Market Cap CHF2.51T -0.97%
Volume 24h CHF190.20B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
TopBidder BID

TopBidder (BID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-06 2022 CHF0.217638 CHF0.217638 CHF0.217638 CHF0.217638 - CHF1,407,138
Sep-05 2022 CHF0.217638 CHF0.217638 CHF0.217638 CHF0.217638 - CHF1,407,138
Sep-04 2022 CHF0.217638 CHF0.217638 CHF0.217638 CHF0.217638 - CHF1,407,138
Sep-03 2022 CHF0.217638 CHF0.217638 CHF0.217638 CHF0.217638 - CHF1,407,138
Sep-02 2022 CHF0.217638 CHF0.217638 CHF0.217638 CHF0.217638 - CHF1,407,138
Sep-01 2022 CHF0.217638 CHF0.217638 CHF0.217638 CHF0.217638 - CHF1,407,138
Aug-31 2022 CHF0.217638 CHF0.208566 CHF0.219915 CHF0.208566 - CHF1,407,138
Aug-30 2022 CHF0.208573 CHF0.195268 CHF0.217867 CHF0.195268 CHF270 CHF1,348,524
Aug-29 2022 CHF0.195268 CHF0.195268 CHF0.195453 CHF0.195453 - CHF1,262,501
Aug-28 2022 CHF0.195472 CHF0.195472 CHF0.204958 CHF0.203048 - CHF1,263,823
Aug-27 2022 CHF0.203099 CHF0.198533 CHF0.226344 CHF0.226344 CHF266 CHF1,313,138
Aug-26 2022 CHF0.226344 CHF0.226344 CHF0.226344 CHF0.226344 - CHF1,463,426
Aug-25 2022 CHF0.226344 CHF0.226344 CHF0.226367 CHF0.226367 - CHF1,463,426
Aug-24 2022 CHF0.226447 CHF0.220029 CHF0.22952 CHF0.22643 - CHF1,464,091
Aug-23 2022 CHF0.226406 CHF0.214371 CHF0.226841 CHF0.22072 CHF101 CHF1,463,827

Historical and market price analysis of TopBidder (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 509 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.