Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.122735 | $0.053611 | $0.123529 | $0.053707 | $15,561 | - |
Jul-25 2024 | $0.056081 | $0.0513 | $0.071964 | $0.071964 | $30,164 | - |
Jul-24 2024 | $0.072054 | $0.072054 | $0.24813 | $0.15943 | $14,410 | - |
Jul-23 2024 | $0.158486 | $0.141564 | $0.371109 | $0.239284 | $15,269 | - |
Jul-22 2024 | $0.241856 | $0.099427 | $0.258652 | $0.100049 | $27,248 | - |
Jul-21 2024 | $0.122487 | $0.120655 | $0.354825 | $0.128737 | $18,128 | - |
Jul-20 2024 | $0.137369 | $0.109003 | $0.207345 | $0.175697 | $22,652 | - |
Jul-19 2024 | $0.173361 | $0.098578 | $0.326918 | $0.098578 | $19,286 | - |
Jul-18 2024 | $0.099047 | $0.093631 | $0.13965 | $0.13965 | $20,263 | - |
Jul-17 2024 | $0.139672 | $0.09833 | $0.304306 | $0.09833 | $29,397 | - |
Jul-16 2024 | $0.096644 | $0.06072 | $0.099214 | $0.06072 | $33,406 | - |
Jul-15 2024 | $0.061239 | $0.05664 | $0.076268 | $0.062648 | $33,957 | - |
Jul-14 2024 | $0.062898 | $0.05256 | $0.082118 | $0.066949 | $13,743 | - |
Jul-13 2024 | $0.066958 | $0.055099 | $0.091947 | $0.055099 | $22,972 | - |
Jul-12 2024 | $0.054815 | $0.053191 | $0.084939 | $0.072618 | $24,370 | - |