Market Cap $2.50T
-3.94%
Volume 24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Tonstakers (TSTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1.4513 | $1.4298 | $1.4699 | $1.4699 | $18,258 | - |
| Mar-05 2026 | $1.4594 | $1.4211 | $1.5192 | $1.4211 | $27,458 | - |
| Mar-04 2026 | $1.4309 | $1.3606 | $1.4421 | $1.3606 | $26,021 | - |
| Mar-03 2026 | $1.3548 | $1.3305 | $1.3565 | $1.3404 | - | - |
| Mar-02 2026 | $1.3436 | $1.3011 | $1.3576 | $1.3011 | $28,212 | - |
| Mar-01 2026 | $1.3011 | $1.2981 | $1.4019 | $1.3973 | - | - |
| Feb-28 2026 | $1.3946 | $1.3486 | $1.4122 | $1.4106 | $24,528 | - |
| Feb-27 2026 | $1.4101 | $1.4019 | $1.4363 | $1.4119 | $12,775 | - |
| Feb-26 2026 | $1.4101 | $1.3863 | $1.4356 | $1.3898 | $44,068 | - |
| Feb-25 2026 | $1.4243 | $1.3958 | $1.4607 | $1.4043 | $64,902 | - |
| Feb-24 2026 | $1.4145 | $1.4145 | $1.4720 | $1.4658 | $26,272 | - |
| Feb-23 2026 | $1.4661 | $1.4287 | $1.4967 | $1.4612 | $19,305 | - |
| Feb-22 2026 | $1.4597 | $1.4267 | $1.4597 | $1.4519 | $13,289 | - |
| Feb-21 2026 | $1.4560 | $1.4356 | $1.4586 | $1.4487 | - | - |
| Feb-20 2026 | $1.4539 | $1.4518 | $1.4944 | $1.4831 | $20,436 | - |