Market Cap $2.48T
-3.75%
Volume 24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Coins
34.431
+3
Exchanges
885
Last update
3 Minutes ago
Tonstakers (TSTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.3918 | $1.3895 | $1.4426 | $1.4383 | $13,868 | - |
| Mar-25 2026 | $1.4443 | $1.4394 | $1.4667 | $1.4395 | $4,962 | - |
| Mar-24 2026 | $1.4396 | $1.4313 | $1.4624 | $1.4313 | - | - |
| Mar-23 2026 | $1.4316 | $1.3665 | $1.4316 | $1.3679 | $13,348 | - |
| Mar-22 2026 | $1.3634 | $1.3587 | $1.3807 | $1.3660 | $15,131 | - |
| Mar-21 2026 | $1.3731 | $1.3577 | $1.3813 | $1.3634 | $6,093 | - |
| Mar-20 2026 | $1.3639 | $1.3169 | $1.3650 | $1.3335 | $9,157 | - |
| Mar-19 2026 | $1.3310 | $1.3310 | $1.4144 | $1.4071 | $15,979 | - |
| Mar-18 2026 | $1.4071 | $1.4071 | $1.4737 | $1.4653 | - | - |
| Mar-17 2026 | $1.4691 | $1.4483 | $1.4749 | $1.4498 | $12,691 | - |
| Mar-16 2026 | $1.4590 | $1.4177 | $1.4694 | $1.4177 | $10,208 | - |
| Mar-15 2026 | $1.4267 | $1.4019 | $1.4267 | $1.4170 | $3,703 | - |
| Mar-14 2026 | $1.4225 | $1.4126 | $1.4273 | $1.4228 | $211 | - |
| Mar-13 2026 | $1.4228 | $1.4170 | $1.4431 | $1.4233 | $22,949 | - |
| Mar-12 2026 | $1.4258 | $1.4198 | $1.4681 | $1.4481 | $15,291 | - |