Market Cap $3.25T
-1.4%
Volume 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Coins
33.808
+2
Exchanges
885
Last update
55 Seconds ago
Tonstakers (TSTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $1.7483 | $1.7338 | $1.7560 | $1.7472 | $51,162 | - |
| Dec-12 2025 | $1.7377 | $1.7223 | $1.7823 | $1.7770 | $60,727 | - |
| Dec-11 2025 | $1.7868 | $1.7249 | $1.7953 | $1.7953 | $49,542 | - |
| Dec-10 2025 | $1.8048 | $1.7681 | $1.8211 | $1.8011 | $30,206 | - |
| Dec-09 2025 | $1.7986 | $1.7393 | $1.8181 | $1.7569 | $73,406 | - |
| Dec-08 2025 | $1.7617 | $1.7437 | $1.8033 | $1.7444 | $40,766 | - |
| Dec-07 2025 | $1.7506 | $1.6943 | $1.7957 | $1.7270 | $148,870 | - |
| Dec-06 2025 | $1.7210 | $1.6954 | $1.7265 | $1.6962 | $28,834 | - |
| Dec-05 2025 | $1.6987 | $1.6714 | $1.7300 | $1.7257 | $57,806 | - |
| Dec-04 2025 | $1.7238 | $1.7199 | $1.7796 | $1.7728 | - | - |
| Dec-03 2025 | $1.7824 | $1.7071 | $1.7936 | $1.7071 | $18,006 | - |
| Dec-02 2025 | $1.7121 | $1.6135 | $1.7308 | $1.6234 | $21,473 | - |
| Dec-01 2025 | $1.6268 | $1.5796 | $1.6805 | $1.6805 | $76,630 | - |
| Nov-30 2025 | $1.7461 | $1.6758 | $1.7461 | $1.7057 | $35,945 | - |
| Nov-29 2025 | $1.7099 | $1.7077 | $1.7441 | $1.7170 | $44,030 | - |