Market Cap $3.22T
-0.86%
Volume 24h $115.78B
-73.5%
BTC % 54.87%
-0.36%
ETH % 11.01%
0.27%
Coins
34.113
+4
Exchanges
885
Last update
2 Minutes ago
Tonstakers (TSTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $1.6733 | $1.6506 | $1.6733 | $1.6618 | - | - |
| Jan-23 2026 | $1.6618 | $1.6510 | $1.6792 | $1.6720 | $44,385 | - |
| Jan-22 2026 | $1.6776 | $1.6726 | $1.7150 | $1.6873 | - | - |
| Jan-21 2026 | $1.7092 | $1.6526 | $1.7241 | $1.6526 | $35,410 | - |
| Jan-20 2026 | $1.6608 | $1.6590 | $1.7155 | $1.7155 | $48,803 | - |
| Jan-19 2026 | $1.7156 | $1.7110 | $1.7683 | $1.7418 | $79,444 | - |
| Jan-18 2026 | $1.8795 | $1.8526 | $1.8822 | $1.8766 | - | - |
| Jan-17 2026 | $1.8796 | $1.8347 | $1.8835 | $1.8576 | $8,415 | - |
| Jan-16 2026 | $1.8579 | $1.8235 | $1.8722 | $1.8282 | $16,268 | - |
| Jan-15 2026 | $1.8360 | $1.8302 | $1.9509 | $1.9039 | - | - |
| Jan-14 2026 | $1.9100 | $1.8924 | $1.9553 | $1.9471 | - | - |
| Jan-13 2026 | $1.9606 | $1.8644 | $1.9606 | $1.8644 | $28,638 | - |
| Jan-12 2026 | $1.8685 | $1.8571 | $1.9110 | $1.8894 | - | - |
| Jan-11 2026 | $1.8894 | $1.8792 | $1.9165 | $1.8863 | $20,364 | - |
| Jan-10 2026 | $1.8861 | $1.8663 | $1.9271 | $1.8860 | $570 | - |