Market Cap $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.4654 | $1.4505 | $1.5009 | $1.4723 | $9,008 | - |
Jul-25 2024 | $1.4701 | $1.4701 | $1.5422 | $1.5422 | $11,788 | - |
Jul-24 2024 | $1.5398 | $1.5398 | $1.5541 | $1.5478 | $6,620 | - |
Jul-23 2024 | $1.5437 | $1.5391 | $1.5515 | $1.5515 | $6,339 | - |
Jul-22 2024 | $1.5515 | $1.5494 | $1.5773 | $1.5720 | $8,797 | - |
Jul-21 2024 | $1.5720 | $1.5663 | $1.6227 | $1.6227 | $4,658 | - |
Jul-20 2024 | $1.6227 | $1.5831 | $1.6389 | $1.5832 | $5,869 | - |
Jul-19 2024 | $1.5832 | $1.5761 | $1.6192 | $1.6180 | $6,080 | - |
Jul-18 2024 | $1.6167 | $1.6145 | $1.6455 | $1.6376 | $22,627 | - |
Jul-17 2024 | $1.5743 | $1.5743 | $1.6169 | $1.6127 | $4,530 | - |
Jul-16 2024 | $1.6167 | $1.6033 | $1.6900 | $1.6900 | $17,494 | - |
Jul-15 2024 | $1.6904 | $1.6599 | $1.7265 | $1.6603 | $26,457 | - |
Jul-14 2024 | $1.6655 | $1.5393 | $1.6655 | $1.5485 | $18,597 | - |
Jul-13 2024 | $1.5466 | $1.5466 | $1.6453 | $1.6396 | $32,083 | - |
Jul-12 2024 | $1.6396 | $1.6055 | $1.6916 | $1.6866 | $19,700 | - |