Market Cap $3.58T
1.16%
Volume 24h $192.92B
-5.82%
BTC % 60.56%
-0.38%
ETH % 8.81%
1.93%
Coins
32.359
+14
Exchanges
885
Last update
22 Seconds ago
TONNEL Network (TONNEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2.4981 | $2.3211 | $2.6602 | $2.3211 | - | - |
| Jul-06 2025 | $2.3147 | $2.1312 | $2.3147 | $2.1312 | $24,832 | - |
| Jul-05 2025 | $2.1312 | $2.0696 | $2.2111 | $2.2111 | $8,460 | - |
| Jul-04 2025 | $2.2115 | $2.1960 | $2.5153 | $2.4622 | - | - |
| Jul-03 2025 | $2.4515 | $2.4515 | $2.9549 | $2.4693 | - | - |
| Jul-02 2025 | $2.8984 | $2.8039 | $2.9313 | $2.8039 | - | - |
| Jul-01 2025 | $2.8039 | $2.7711 | $2.9963 | $2.9963 | - | - |
| Jun-30 2025 | $2.9963 | $2.9963 | $3.3377 | $3.2467 | $27,292 | - |
| Jun-29 2025 | $3.2467 | $3.2467 | $3.3551 | $3.3484 | $10,190 | - |
| Jun-28 2025 | $3.3477 | $3.3219 | $3.3682 | $3.3441 | - | - |
| Jun-27 2025 | $3.3441 | $3.3286 | $3.4428 | $3.4157 | - | - |
| Jun-26 2025 | $3.4157 | $3.3842 | $3.7185 | $3.7185 | - | - |
| Jun-25 2025 | $3.6760 | $3.1224 | $3.8547 | $3.5770 | $46,988 | - |
| Jun-24 2025 | $3.5770 | $3.1847 | $3.6655 | $3.1847 | $18,991 | - |
| Jun-23 2025 | $3.2081 | $3.0213 | $3.2947 | $3.0213 | $19,943 | - |