Market Cap CN¥19.53T 2.68%
Volume 24h CN¥1.93T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
Tongtongcoin TTC

Tongtongcoin (TTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.483012 CN¥0.482783 CN¥0.488753 CN¥0.486951 CN¥212,641 -
May-19 2024 CN¥0.486914 CN¥0.486864 CN¥0.487093 CN¥0.487001 CN¥283,646 -
May-18 2024 CN¥0.487049 CN¥0.487008 CN¥0.487353 CN¥0.487282 CN¥283,845 -
May-17 2024 CN¥0.487309 CN¥0.48719 CN¥0.496945 CN¥0.492623 CN¥281,101 -
May-16 2024 CN¥0.492655 CN¥0.48921 CN¥0.494092 CN¥0.489267 CN¥284,927 -
May-15 2024 CN¥0.489456 CN¥0.487423 CN¥0.489523 CN¥0.488736 CN¥283,807 -
May-14 2024 CN¥0.488837 CN¥0.481636 CN¥0.500514 CN¥0.493748 CN¥277,049 -
May-13 2024 CN¥0.493761 CN¥0.467632 CN¥0.535482 CN¥0.467632 CN¥277,550 -
May-12 2024 CN¥0.467544 CN¥0.467544 CN¥0.467783 CN¥0.467648 CN¥283,492 -
May-11 2024 CN¥0.467619 CN¥0.467568 CN¥0.468854 CN¥0.468775 CN¥282,838 -
May-10 2024 CN¥0.468751 CN¥0.466658 CN¥0.47166 CN¥0.471578 CN¥284,531 -
May-09 2024 CN¥0.471092 CN¥0.471092 CN¥0.481612 CN¥0.48157 CN¥280,119 -
May-08 2024 CN¥0.481506 CN¥0.481506 CN¥0.481786 CN¥0.481752 CN¥283,770 -
May-07 2024 CN¥0.48172 CN¥0.478797 CN¥0.484004 CN¥0.482084 CN¥285,508 -
May-06 2024 CN¥0.482006 CN¥0.481862 CN¥0.482443 CN¥0.482037 CN¥283,377 -

Historical and market price analysis of Tongtongcoin (TTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 591 days, from day 10-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.