Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000031076046201627 | $0.0000000030663617324803 | $0.0000000031507368793742 | $0.0000000030803005483441 | $9,397 | - |
| Jul-12 2025 | $0.0000000030863319127302 | $0.0000000030819400667427 | $0.0000000031507919426633 | $0.0000000030831309932958 | $2,906 | - |
| Jul-11 2025 | $0.0000000030914217819853 | $0.0000000030463248814868 | $0.0000000031560283383727 | $0.0000000030533273200823 | $3,341 | - |
| Jul-10 2025 | $0.0000000030653706078374 | $0.0000000029171965067477 | $0.0000000030732788414658 | $0.0000000029283716051755 | $2,704 | - |
| Jul-09 2025 | $0.0000000029351700611668 | $0.0000000028209674262059 | $0.0000000029816074670043 | $0.0000000028869231596591 | $3,254 | - |
| Jul-08 2025 | $0.0000000028864444233714 | $0.0000000028247089092765 | $0.0000000029803681133201 | $0.0000000029803681133201 | $2,991 | - |
| Jul-07 2025 | $0.0000000029662741173111 | $0.0000000028098825154056 | $0.0000000031259033971685 | $0.0000000030427000769717 | $3,848 | - |
| Jul-06 2025 | $0.0000000030101232151303 | $0.000000002829360316643 | $0.000000003405073391052 | $0.0000000028429835031533 | $11,699 | - |
| Jul-05 2025 | $0.0000000028430033739847 | $0.0000000028366874336347 | $0.0000000028942210529608 | $0.0000000028758307547958 | $2,772 | - |
| Jul-04 2025 | $0.0000000028819734069979 | $0.0000000028649801070054 | $0.0000000030797024581317 | $0.0000000030797024581317 | $2,782 | - |
| Jul-03 2025 | $0.0000000030574355020562 | $0.000000003036824337476 | $0.0000000030781769974956 | $0.0000000030453307485226 | $2,959 | - |
| Jul-02 2025 | $0.0000000030341402479594 | $0.0000000030142108120709 | $0.0000000030744931403609 | $0.0000000030650328053659 | $2,753 | - |
| Jul-01 2025 | $0.0000000030650755375813 | $0.0000000030485045793741 | $0.0000000032044536883266 | $0.0000000032044536883266 | $2,806 | - |
| Jun-30 2025 | $0.0000000032053531729223 | $0.0000000030957481456518 | $0.0000000032053531729223 | $0.0000000031333027012081 | $2,835 | - |
| Jun-29 2025 | $0.0000000031206240994548 | $0.0000000029436641664414 | $0.0000000031633341084668 | $0.0000000029436641664414 | $2,864 | - |