Market Cap $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
55 Seconds ago
TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000003738049123267599 | $0.0000000036507252260357 | $0.0000000037869374327917 | $0.0000000036657220054632 | $3,335 | - |
| May-15 2025 | $0.0000000036866106398105 | $0.0000000036866106398105 | $0.0000000040703660990626 | $0.0000000040546069992563 | $6,186 | - |
| May-14 2025 | $0.0000000040491819567911 | $0.0000000039216824280697 | $0.000000004123347585913 | $0.0000000040662390449266 | $3,939 | - |
| May-13 2025 | $0.0000000040377262025442 | $0.000000003737772925189399 | $0.0000000040405213618233 | $0.0000000039038478981232 | $9,897 | - |
| May-12 2025 | $0.0000000040036925671019 | $0.000000003985378328390999 | $0.0000000042705260158845 | $0.0000000039907591683505 | $4,453 | - |
| May-11 2025 | $0.000000004138552259787199 | $0.0000000040817737696986 | $0.0000000043362294831551 | $0.000000004221448779128799 | $4,075 | - |
| May-10 2025 | $0.0000000041384304973726 | $0.000000003958044241935999 | $0.0000000041384304973726 | $0.000000004004313217800799 | $5,642 | - |
| May-09 2025 | $0.000000003988992426817999 | $0.0000000038490399164186 | $0.000000003988992426817999 | $0.0000000038602956737646 | $7,611 | - |
| May-08 2025 | $0.000000003858646635535 | $0.0000000037400189670056 | $0.0000000038699242434011 | $0.0000000037948773272653 | $3,571 | - |
| May-07 2025 | $0.0000000037861309262888 | $0.0000000033581408697736 | $0.0000000037861309262888 | $0.0000000033581408697736 | $6,018 | - |
| May-06 2025 | $0.000000003450752371393 | $0.0000000034440920796286 | $0.0000000037469770153874 | $0.0000000037164097957356 | $3,888 | - |
| May-05 2025 | $0.0000000037163171684453 | $0.000000003697849095579 | $0.000000003765585808792599 | $0.0000000037640734526837 | $3,346 | - |
| May-04 2025 | $0.0000000037639805254228 | $0.000000003759192443138599 | $0.000000003893229786746499 | $0.0000000038667064444321 | $3,286 | - |
| May-03 2025 | $0.0000000038625189117451 | $0.0000000038592162202579 | $0.0000000039629881110578 | $0.0000000039629881110578 | $3,620 | - |
| May-02 2025 | $0.0000000040513474164052 | $0.0000000038954126345836 | $0.0000000040513474164052 | $0.0000000039327487376145 | $3,603 | - |