Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000078555727529803 | $0.000000007560933240810401 | $0.0000000081946544222479 | $0.0000000081642379625622 | $29,806 | - |
| Aug-18 2025 | $0.0000000082360294547548 | $0.0000000080102130359289 | $0.0000000084714833514302 | $0.0000000081412891024524 | $50,600 | - |
| Aug-17 2025 | $0.0000000081805184436748 | $0.0000000070449922611627 | $0.0000000081805184436748 | $0.0000000071402040060181 | $45,000 | - |
| Aug-16 2025 | $0.000000007210639901995 | $0.0000000070994030094828 | $0.000000007843631035718801 | $0.0000000076068537907179 | $21,858 | - |
| Aug-15 2025 | $0.000000007755829568941 | $0.0000000075291125154334 | $0.0000000079990478572384 | $0.0000000076593028033435 | $18,183 | - |
| Aug-14 2025 | $0.0000000078565060488441 | $0.0000000078342427489704 | $0.000000008628893870942 | $0.0000000084895358031291 | $21,584 | - |
| Aug-13 2025 | $0.000000008526583638916501 | $0.0000000079084403746979 | $0.0000000086042695142946 | $0.0000000080134488875515 | $27,976 | - |
| Aug-12 2025 | $0.000000008014263705441601 | $0.0000000073990823012295 | $0.0000000082673861182981 | $0.0000000082582535249716 | $37,418 | - |
| Aug-11 2025 | $0.0000000082601733275259 | $0.000000008250407037620001 | $0.000000009181350745409801 | $0.0000000090832387788484 | $26,484 | - |
| Aug-10 2025 | $0.0000000091452919270911 | $0.0000000086594177266771 | $0.000000009216048030537 | $0.000000008958017295705199 | $26,793 | - |
| Aug-09 2025 | $0.000000008912563052172299 | $0.000000008607235761235199 | $0.00000001 | $0.000000009927065158572099 | $46,322 | - |
| Aug-08 2025 | $0.000000009917186519459001 | $0.0000000089289231039611 | $0.0000000104 | $0.0000000089289231039611 | $96,821 | - |
| Aug-07 2025 | $0.000000008888016358240799 | $0.000000008888016358240799 | $0.0000000112 | $0.0000000112 | $126,372 | - |
| Aug-06 2025 | $0.0000000114 | $0.0000000055918323106316 | $0.0000000114 | $0.0000000056594058568618 | $183,097 | - |
| Aug-05 2025 | $0.0000000056386333924844 | $0.0000000055883269041783 | $0.0000000070297560010594 | $0.0000000070034422398144 | $87,546 | - |