Market Cap Bs.95.39T -0.32%
Volume 24h Bs.5.22T 30.32%
BTC % 50.84% 0.27%
ETH % 15.98% -1%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000014223 Bs.0.000001418 Bs.0.0000014517 Bs.0.0000014517 Bs.22,769,945 -
Jul-19 2024 Bs.0.0000014536 Bs.0.0000014085 Bs.0.0000014536 Bs.0.0000014273 Bs.21,357,199 -
Jul-18 2024 Bs.0.000001436 Bs.0.0000013932 Bs.0.0000014425 Bs.0.000001398 Bs.28,038,587 -
Jul-17 2024 Bs.0.0000013897 Bs.0.0000013897 Bs.0.0000014511 Bs.0.0000014119 Bs.30,084,431 -
Jul-16 2024 Bs.0.0000014133 Bs.0.0000013951 Bs.0.0000015534 Bs.0.0000015534 Bs.32,548,620 -
Jul-15 2024 Bs.0.0000015311 Bs.0.0000014754 Bs.0.0000015412 Bs.0.0000014754 Bs.36,972,150 -
Jul-14 2024 Bs.0.0000014729 Bs.0.0000014466 Bs.0.0000014777 Bs.0.0000014611 Bs.22,851,629 -
Jul-13 2024 Bs.0.0000014401 Bs.0.0000014217 Bs.0.0000014672 Bs.0.0000014285 Bs.22,445,811 -
Jul-12 2024 Bs.0.0000014268 Bs.0.0000014024 Bs.0.0000015253 Bs.0.0000014973 Bs.36,229,901 -
Jul-11 2024 Bs.0.000001492 Bs.0.0000014707 Bs.0.0000015417 Bs.0.0000015417 Bs.32,777,698 -
Jul-10 2024 Bs.0.0000015409 Bs.0.0000015353 Bs.0.0000016586 Bs.0.0000016118 Bs.28,440,088 -
Jul-09 2024 Bs.0.0000016102 Bs.0.0000015363 Bs.0.0000016206 Bs.0.0000015537 Bs.21,369,873 -
Jul-08 2024 Bs.0.0000015497 Bs.0.0000014555 Bs.0.0000016995 Bs.0.0000014854 Bs.37,584,910 -
Jul-07 2024 Bs.0.0000015257 Bs.0.0000014791 Bs.0.0000017899 Bs.0.0000017899 Bs.30,849,206 -
Jul-06 2024 Bs.0.0000017929 Bs.0.000001637 Bs.0.0000018122 Bs.0.0000016448 Bs.19,715,436 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56136 VES.