Market Cap Rp42,382.00T -0.15%
Volume 24h Rp2,337.40T 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp0.00063119 Rp0.00062929 Rp0.00064424 Rp0.00064424 Rp10,104,461,650 -
Jul-19 2024 Rp0.00064506 Rp0.00062507 Rp0.00064506 Rp0.00063342 Rp9,477,536,729 -
Jul-18 2024 Rp0.00063727 Rp0.00061826 Rp0.00064016 Rp0.00062039 Rp12,442,490,435 -
Jul-17 2024 Rp0.0006167 Rp0.0006167 Rp0.00064395 Rp0.00062659 Rp13,350,360,378 -
Jul-16 2024 Rp0.0006272 Rp0.00061909 Rp0.00068936 Rp0.00068936 Rp14,443,876,785 -
Jul-15 2024 Rp0.00067948 Rp0.00065473 Rp0.00068395 Rp0.00065473 Rp16,406,875,876 -
Jul-14 2024 Rp0.00065362 Rp0.00064195 Rp0.00065578 Rp0.00064841 Rp10,140,709,811 -
Jul-13 2024 Rp0.00063908 Rp0.00063091 Rp0.0006511 Rp0.00063395 Rp9,960,622,569 -
Jul-12 2024 Rp0.00063316 Rp0.00062236 Rp0.00067689 Rp0.00066448 Rp16,077,493,519 -
Jul-11 2024 Rp0.0006621 Rp0.00065266 Rp0.00068417 Rp0.00068417 Rp14,545,532,994 -
Jul-10 2024 Rp0.00068379 Rp0.00068133 Rp0.00073605 Rp0.00071528 Rp12,620,661,819 -
Jul-09 2024 Rp0.00071456 Rp0.00068177 Rp0.0007192 Rp0.0006895 Rp9,483,161,030 -
Jul-08 2024 Rp0.0006877 Rp0.00064591 Rp0.00075418 Rp0.00065918 Rp16,678,796,281 -
Jul-07 2024 Rp0.00067708 Rp0.00065641 Rp0.00079432 Rp0.00079432 Rp13,689,739,507 -
Jul-06 2024 Rp0.00079564 Rp0.00072647 Rp0.0008042 Rp0.00072991 Rp8,748,983,069 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 90 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.58262 IDR.