Market Cap HK$19.74T 1.03%
Volume 24h HK$558.60B -10.61%
BTC % 49.65% -1.97%
ETH % 16.54% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 1 minute ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2024 HK$0.0000004443 HK$0.0000004057 HK$0.0000004743 HK$0.0000004326 HK$7,807,017 -
Jun-21 2024 HK$0.0000004349 HK$0.0000004308 HK$0.0000005392 HK$0.0000005392 HK$8,379,712 -
Jun-20 2024 HK$0.0000005421 HK$0.0000005273 HK$0.0000005766 HK$0.0000005273 HK$8,408,842 -
Jun-19 2024 HK$0.000000526 HK$0.0000005159 HK$0.0000006023 HK$0.0000005782 HK$8,177,040 -
Jun-18 2024 HK$0.0000005745 HK$0.0000005247 HK$0.0000006567 HK$0.0000006567 HK$13,972,630 -
Jun-17 2024 HK$0.0000006545 HK$0.0000006531 HK$0.0000007057 HK$0.0000007036 HK$12,635,482 -
Jun-16 2024 HK$0.0000007035 HK$0.0000006779 HK$0.0000007393 HK$0.0000006912 HK$8,005,856 -
Jun-15 2024 HK$0.0000006795 HK$0.0000006795 HK$0.0000007569 HK$0.0000007569 HK$13,794,809 -
Jun-14 2024 HK$0.0000007408 HK$0.0000006703 HK$0.0000008288 HK$0.0000007203 HK$32,153,199 -
Jun-13 2024 HK$0.000000684 HK$0.0000006595 HK$0.0000007014 HK$0.0000006595 HK$12,710,098 -
Jun-12 2024 HK$0.0000006309 HK$0.0000005442 HK$0.0000006957 HK$0.0000005466 HK$8,280,950 -
Jun-11 2024 HK$0.0000005414 HK$0.0000005331 HK$0.0000006822 HK$0.0000006684 HK$7,017,990 -
Jun-10 2024 HK$0.0000006745 HK$0.000000655 HK$0.0000006864 HK$0.0000006821 HK$3,378,029 -
Jun-09 2024 HK$0.000000677 HK$0.000000676 HK$0.0000007828 HK$0.0000007822 HK$8,135,084 -
Jun-08 2024 HK$0.0000007783 HK$0.0000006747 HK$0.0000008003 HK$0.0000006842 HK$15,010,488 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 62 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8053 HKD.