Market Cap CN¥17.57T -2.26%
Volume 24h CN¥812.81B -2.82%
BTC % 49.68% -0.92%
ETH % 16.68% -0.36%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.0000003956 CN¥0.0000003681 CN¥0.000000402 CN¥0.0000003833 CN¥8,947,905 -
Jul-01 2024 CN¥0.0000003877 CN¥0.0000003639 CN¥0.000000391 CN¥0.0000003903 CN¥8,755,521 -
Jun-30 2024 CN¥0.0000003941 CN¥0.0000003884 CN¥0.0000004047 CN¥0.0000003957 CN¥5,262,172 -
Jun-29 2024 CN¥0.000000387 CN¥0.0000003517 CN¥0.0000004023 CN¥0.0000003762 CN¥8,886,920 -
Jun-28 2024 CN¥0.0000003782 CN¥0.0000003742 CN¥0.000000442 CN¥0.0000004374 CN¥7,555,290 -
Jun-27 2024 CN¥0.0000004414 CN¥0.0000003883 CN¥0.0000004433 CN¥0.0000004148 CN¥8,460,981 -
Jun-26 2024 CN¥0.0000004269 CN¥0.0000004091 CN¥0.0000004405 CN¥0.0000004368 CN¥5,569,263 -
Jun-25 2024 CN¥0.0000004368 CN¥0.0000004368 CN¥0.0000004699 CN¥0.0000004419 CN¥6,799,656 -
Jun-24 2024 CN¥0.0000004318 CN¥0.0000003929 CN¥0.000000442 CN¥0.000000442 CN¥5,435,720 -
Jun-23 2024 CN¥0.0000004556 CN¥0.0000004127 CN¥0.000000479 CN¥0.0000004174 CN¥7,581,587 -
Jun-22 2024 CN¥0.000000414 CN¥0.000000378 CN¥0.000000442 CN¥0.0000004031 CN¥7,274,900 -
Jun-21 2024 CN¥0.0000004053 CN¥0.0000004014 CN¥0.0000005024 CN¥0.0000005024 CN¥7,808,561 -
Jun-20 2024 CN¥0.0000005052 CN¥0.0000004913 CN¥0.0000005373 CN¥0.0000004913 CN¥7,835,705 -
Jun-19 2024 CN¥0.0000004901 CN¥0.0000004807 CN¥0.0000005612 CN¥0.0000005388 CN¥7,619,703 -
Jun-18 2024 CN¥0.0000005353 CN¥0.000000489 CN¥0.000000612 CN¥0.000000612 CN¥13,020,272 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2733 CNY.