Market Cap CHF2.15T -4.09%
Volume 24h CHF171.41B 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 3 Minutes ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2024 CHF0.0000000529 CHF0.0000000481 CHF0.0000000542 CHF0.0000000542 CHF666,639 -
Jun-23 2024 CHF0.0000000558 CHF0.0000000506 CHF0.0000000587 CHF0.0000000511 CHF929,808 -
Jun-22 2024 CHF0.0000000507 CHF0.0000000463 CHF0.0000000542 CHF0.0000000494 CHF892,196 -
Jun-21 2024 CHF0.0000000497 CHF0.0000000492 CHF0.0000000616 CHF0.0000000616 CHF957,645 -
Jun-20 2024 CHF0.0000000619 CHF0.0000000602 CHF0.0000000659 CHF0.0000000602 CHF960,974 -
Jun-19 2024 CHF0.0000000601 CHF0.0000000589 CHF0.0000000688 CHF0.000000066 CHF934,483 -
Jun-18 2024 CHF0.0000000656 CHF0.0000000599 CHF0.000000075 CHF0.000000075 CHF1,596,811 -
Jun-17 2024 CHF0.0000000748 CHF0.0000000746 CHF0.0000000806 CHF0.0000000804 CHF1,444,000 -
Jun-16 2024 CHF0.0000000804 CHF0.0000000774 CHF0.0000000844 CHF0.0000000789 CHF914,920 -
Jun-15 2024 CHF0.0000000776 CHF0.0000000776 CHF0.0000000865 CHF0.0000000865 CHF1,576,489 -
Jun-14 2024 CHF0.0000000846 CHF0.0000000766 CHF0.0000000947 CHF0.0000000823 CHF3,674,510 -
Jun-13 2024 CHF0.0000000781 CHF0.0000000753 CHF0.0000000801 CHF0.0000000753 CHF1,452,527 -
Jun-12 2024 CHF0.0000000721 CHF0.0000000622 CHF0.0000000795 CHF0.0000000624 CHF946,358 -
Jun-11 2024 CHF0.0000000618 CHF0.0000000609 CHF0.0000000779 CHF0.0000000763 CHF802,025 -
Jun-10 2024 CHF0.000000077 CHF0.0000000748 CHF0.0000000784 CHF0.0000000779 CHF386,046 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.892 CHF.