Market Cap Tk283.18T -3.52%
Volume 24h Tk22.49T 53.24%
BTC % 49.94% 0.76%
ETH % 16.79% 1.07%
Coins 27.810 +21
Exchanges 885
Last update 2 Minutes ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2024 Tk0.0000069742 Tk0.0000063451 Tk0.0000071383 Tk0.0000071383 Tk87,780,917 -
Jun-23 2024 Tk0.0000073589 Tk0.0000066658 Tk0.0000077362 Tk0.0000067409 Tk122,434,320 -
Jun-22 2024 Tk0.0000066864 Tk0.0000061057 Tk0.0000071383 Tk0.000006511 Tk117,481,660 -
Jun-21 2024 Tk0.0000065456 Tk0.0000064837 Tk0.0000081146 Tk0.0000081146 Tk126,099,693 -
Jun-20 2024 Tk0.0000081589 Tk0.0000079349 Tk0.0000086782 Tk0.0000079349 Tk126,538,045 -
Jun-19 2024 Tk0.0000079158 Tk0.0000077635 Tk0.0000090637 Tk0.0000087013 Tk123,049,841 -
Jun-18 2024 Tk0.0000086455 Tk0.0000078968 Tk0.0000098836 Tk0.0000098836 Tk210,263,120 -
Jun-17 2024 Tk0.0000098502 Tk0.0000098284 Tk0.00001062 Tk0.00001058 Tk190,141,432 -
Jun-16 2024 Tk0.00001058 Tk0.0000102 Tk0.00001112 Tk0.0000104 Tk120,473,826 -
Jun-15 2024 Tk0.00001022 Tk0.00001022 Tk0.00001139 Tk0.00001139 Tk207,587,227 -
Jun-14 2024 Tk0.00001114 Tk0.00001008 Tk0.00001247 Tk0.00001083 Tk483,848,196 -
Jun-13 2024 Tk0.00001029 Tk0.0000099251 Tk0.00001055 Tk0.0000099251 Tk191,264,264 -
Jun-12 2024 Tk0.0000094951 Tk0.0000081906 Tk0.00001046 Tk0.0000082263 Tk124,613,510 -
Jun-11 2024 Tk0.0000081472 Tk0.0000080229 Tk0.00001026 Tk0.00001005 Tk105,608,208 -
Jun-10 2024 Tk0.00001015 Tk0.000009857 Tk0.00001032 Tk0.00001026 Tk50,833,299 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45582 BDT.