Market Cap AU$3.81T 1.06%
Volume 24h AU$110.44B -3.21%
BTC % 49.69% -1.91%
ETH % 16.53% -3.14%
Coins 27.787 +1
Exchanges 885
Last update 35 Seconds ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2024 AU$0.0000000857 AU$0.0000000783 AU$0.0000000915 AU$0.0000000835 AU$1,506,801 -
Jun-21 2024 AU$0.0000000839 AU$0.0000000831 AU$0.000000104 AU$0.000000104 AU$1,617,335 -
Jun-20 2024 AU$0.0000001046 AU$0.0000001017 AU$0.0000001113 AU$0.0000001017 AU$1,622,957 -
Jun-19 2024 AU$0.0000001015 AU$0.0000000995 AU$0.0000001162 AU$0.0000001116 AU$1,578,218 -
Jun-18 2024 AU$0.0000001108 AU$0.0000001012 AU$0.0000001267 AU$0.0000001267 AU$2,696,802 -
Jun-17 2024 AU$0.0000001263 AU$0.000000126 AU$0.0000001362 AU$0.0000001358 AU$2,438,724 -
Jun-16 2024 AU$0.0000001357 AU$0.0000001308 AU$0.0000001426 AU$0.0000001334 AU$1,545,178 -
Jun-15 2024 AU$0.0000001311 AU$0.0000001311 AU$0.000000146 AU$0.000000146 AU$2,662,481 -
Jun-14 2024 AU$0.0000001429 AU$0.0000001293 AU$0.0000001599 AU$0.000000139 AU$6,205,761 -
Jun-13 2024 AU$0.000000132 AU$0.0000001272 AU$0.0000001353 AU$0.0000001272 AU$2,453,126 -
Jun-12 2024 AU$0.0000001217 AU$0.000000105 AU$0.0000001342 AU$0.0000001055 AU$1,598,273 -
Jun-11 2024 AU$0.0000001044 AU$0.0000001029 AU$0.0000001316 AU$0.000000129 AU$1,354,514 -
Jun-10 2024 AU$0.0000001301 AU$0.0000001264 AU$0.0000001324 AU$0.0000001316 AU$651,980 -
Jun-09 2024 AU$0.0000001306 AU$0.0000001304 AU$0.0000001511 AU$0.0000001509 AU$1,570,120 -
Jun-08 2024 AU$0.0000001502 AU$0.0000001302 AU$0.0000001544 AU$0.000000132 AU$2,897,115 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 62 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50647 AUD.