Market Cap AR$2,287.17T 1.05%
Volume 24h AR$65.90T -4.42%
BTC % 49.66% -1.97%
ETH % 16.53% -3.26%
Coins 27.787 +1
Exchanges 885
Last update 41 Seconds ago
TON FISH MEMECOIN FISH

TON FISH MEMECOIN (FISH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-22 2024 AR$0.00005151 AR$0.00004703 AR$0.00005499 AR$0.00005016 AR$905,057,587 -
Jun-21 2024 AR$0.00005042 AR$0.00004994 AR$0.00006251 AR$0.00006251 AR$971,449,366 -
Jun-20 2024 AR$0.00006285 AR$0.00006112 AR$0.00006685 AR$0.00006112 AR$974,826,348 -
Jun-19 2024 AR$0.00006098 AR$0.0000598 AR$0.00006982 AR$0.00006703 AR$947,953,851 -
Jun-18 2024 AR$0.0000666 AR$0.00006083 AR$0.00007614 AR$0.00007614 AR$1,619,829,270 -
Jun-17 2024 AR$0.00007588 AR$0.00007571 AR$0.00008182 AR$0.00008157 AR$1,464,815,408 -
Jun-16 2024 AR$0.00008156 AR$0.00007859 AR$0.0000857 AR$0.00008013 AR$928,108,693 -
Jun-15 2024 AR$0.00007877 AR$0.00007877 AR$0.00008774 AR$0.00008774 AR$1,599,214,672 -
Jun-14 2024 AR$0.00008589 AR$0.00007771 AR$0.00009609 AR$0.0000835 AR$3,727,479,510 -
Jun-13 2024 AR$0.0000793 AR$0.00007646 AR$0.00008131 AR$0.00007646 AR$1,473,465,499 -
Jun-12 2024 AR$0.00007314 AR$0.00006309 AR$0.00008065 AR$0.00006337 AR$960,000,078 -
Jun-11 2024 AR$0.00006276 AR$0.0000618 AR$0.00007909 AR$0.00007748 AR$813,586,649 -
Jun-10 2024 AR$0.0000782 AR$0.00007593 AR$0.00007958 AR$0.00007907 AR$391,610,596 -
Jun-09 2024 AR$0.00007848 AR$0.00007837 AR$0.00009075 AR$0.00009068 AR$943,089,971 -
Jun-08 2024 AR$0.00009023 AR$0.00007822 AR$0.00009278 AR$0.00007932 AR$1,740,146,807 -

Historical and market price analysis of TON FISH MEMECOIN (FISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 62 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.85852 ARS.