Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
27 Seconds ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9999 | $0.9978 | $1.0096 | $1.0002 | $22,715 | $4,075,979 |
| Jul-25 2024 | $1.0010 | $0.977476 | $1.0010 | $0.9991 | $65,786 | $4,080,420 |
| Jul-24 2024 | $0.9935 | $0.9935 | $1.0015 | $0.9954 | $47,726 | $4,049,746 |
| Jul-23 2024 | $0.9954 | $0.9906 | $1.0001 | $0.9966 | $66,377 | $4,057,671 |
| Jul-22 2024 | $0.9968 | $0.9962 | $1.0015 | $0.9977 | $42,737 | $4,063,392 |
| Jul-21 2024 | $0.9957 | $0.993 | $1.0070 | $1.0019 | $30,311 | $4,059,062 |
| Jul-20 2024 | $0.9983 | $0.9976 | $1.0026 | $1.0013 | $26,548 | $4,069,509 |
| Jul-19 2024 | $1.0018 | $0.9974 | $1.0054 | $1.0002 | $59,078 | $4,083,808 |
| Jul-18 2024 | $0.9998 | $0.9982 | $1.0027 | $0.9995 | $32,684 | $4,075,464 |
| Jul-17 2024 | $0.9997 | $0.9907 | $1.0008 | $0.994 | $53,692 | $4,075,230 |
| Jul-16 2024 | $0.9933 | $0.976339 | $0.9976 | $0.976339 | $120,235 | $4,048,913 |
| Jul-15 2024 | $1.0019 | $0.9933 | $1.0027 | $0.9977 | $104,365 | $4,084,240 |
| Jul-14 2024 | $0.9963 | $0.9961 | $1.0041 | $1.0023 | $53,300 | $4,061,381 |
| Jul-13 2024 | $0.9989 | $0.9954 | $1.0035 | $1.0023 | $74,128 | $4,072,096 |
| Jul-12 2024 | $1.0016 | $0.995 | $1.0047 | $1.0000 | $57,814 | $4,083,016 |