Market Cap $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
11 Seconds ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $1.0043 | $1.0006 | $1.0182 | $1.0065 | - | $4,093,958 |
| Feb-19 2026 | $1.0065 | $0.9965 | $1.0065 | $1.0030 | - | $4,103,070 |
| Feb-18 2026 | $1.0030 | $1.0010 | $1.0055 | $1.0055 | $596 | $4,088,754 |
| Feb-17 2026 | $1.0055 | $0.9999 | $1.0148 | $1.0148 | - | $4,098,935 |
| Feb-16 2026 | $1.0148 | $0.9962 | $1.0178 | $1.0033 | - | $4,136,761 |
| Feb-15 2026 | $1.0044 | $0.9999 | $1.0068 | $1.0035 | - | $4,094,252 |
| Feb-14 2026 | $1.0035 | $0.9994 | $1.0285 | $1.0164 | $1,431 | $4,090,699 |
| Feb-13 2026 | $1.0164 | $1.0136 | $1.0400 | $1.0187 | - | $4,143,291 |
| Feb-12 2026 | $1.0187 | $1.0071 | $1.0302 | $1.0071 | - | $4,152,775 |
| Feb-11 2026 | $1.0072 | $0.9993 | $1.0111 | $1.0020 | - | $4,105,572 |
| Feb-10 2026 | $1.0025 | $1.0002 | $1.0106 | $1.0097 | - | $4,086,512 |
| Feb-09 2026 | $1.0097 | $1.0021 | $1.0123 | $1.0032 | $851 | $4,115,984 |
| Feb-08 2026 | $1.0032 | $0.9993 | $1.0286 | $1.0185 | $3,177 | $4,089,613 |
| Feb-07 2026 | $1.0185 | $1.0064 | $1.0535 | $1.0206 | - | $4,151,922 |
| Feb-06 2026 | $1.0205 | $1.0051 | $1.0476 | $1.0085 | $6,427 | $4,160,097 |