Market Cap $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
3 Minutes ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.0311 | $1.0173 | $1.0383 | $1.0240 | - | $4,203,362 |
| Apr-01 2026 | $1.0240 | $1.0240 | $1.0470 | $1.0470 | - | $4,174,376 |
| Mar-31 2026 | $1.0470 | $1.0447 | $1.0497 | $1.0497 | - | $4,267,978 |
| Mar-30 2026 | $1.0497 | $1.0213 | $1.0497 | $1.0284 | $661 | $4,279,000 |
| Mar-29 2026 | $1.0290 | $1.0218 | $1.0386 | $1.0384 | $207 | $4,194,778 |
| Mar-28 2026 | $1.0463 | $1.0230 | $1.0464 | $1.0230 | - | $4,265,289 |
| Mar-27 2026 | $1.0229 | $1.0229 | $1.0636 | $1.0636 | $343 | $4,169,736 |
| Mar-26 2026 | $1.0648 | $1.0333 | $1.1228 | $1.0408 | $808 | $4,340,405 |
| Mar-25 2026 | $1.0408 | $1.0331 | $1.0434 | $1.0348 | - | $4,242,582 |
| Mar-24 2026 | $1.0352 | $1.0286 | $1.0423 | $1.0329 | - | $4,219,924 |
| Mar-23 2026 | $1.0352 | $1.0150 | $1.0418 | $1.0244 | - | $4,219,966 |
| Mar-22 2026 | $1.0244 | $1.0244 | $1.0382 | $1.0366 | - | $4,175,950 |
| Mar-21 2026 | $1.0366 | $1.0334 | $1.0378 | $1.0337 | - | $4,225,677 |
| Mar-20 2026 | $1.0337 | $1.0108 | $1.0345 | $1.0127 | $267 | $4,213,830 |
| Mar-19 2026 | $1.0183 | $1.0173 | $1.0447 | $1.0447 | - | $4,150,835 |