Market Cap $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9966 | $0.9901 | $1.0047 | $1.0001 | $3,742 | $4,062,417 |
| Jun-21 2025 | $0.9997 | $0.988351 | $1.0101 | $0.9987 | $1,043 | $4,075,344 |
| Jun-20 2025 | $0.9987 | $0.9987 | $1.0092 | $1.0041 | $1,784 | $4,071,152 |
| Jun-19 2025 | $1.0041 | $0.96963 | $1.0098 | $0.970639 | - | $4,093,139 |
| Jun-18 2025 | $0.970639 | $0.959592 | $1.0047 | $0.9989 | - | $3,956,537 |
| Jun-17 2025 | $0.9989 | $0.984505 | $1.0116 | $0.9967 | - | $4,071,964 |
| Jun-16 2025 | $1.0052 | $0.9987 | $1.0080 | $0.9996 | $1,058 | $4,097,630 |
| Jun-15 2025 | $0.9996 | $0.987832 | $1.0061 | $0.9944 | - | $4,074,843 |
| Jun-14 2025 | $0.9943 | $0.9936 | $1.0118 | $1.0008 | $229 | $4,053,002 |
| Jun-13 2025 | $1.0009 | $0.980727 | $1.0067 | $0.980727 | $5 | $4,079,893 |
| Jun-12 2025 | $0.9932 | $0.9909 | $1.0032 | $0.9909 | - | $4,048,870 |
| Jun-11 2025 | $0.9909 | $0.9909 | $1.0058 | $1.0041 | $2,590 | $4,039,501 |
| Jun-10 2025 | $1.0041 | $0.999 | $1.0106 | $1.0106 | $1,846 | $4,092,964 |
| Jun-09 2025 | $1.0106 | $0.9922 | $1.0248 | $0.9925 | - | $4,119,787 |
| Jun-08 2025 | $0.9936 | $0.9936 | $1.0102 | $1.0063 | - | $4,050,427 |