Market Cap $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.0431 | $1.0347 | $1.0476 | $1.0417 | $525 | $4,252,197 |
| Mar-12 2026 | $1.0417 | $1.0283 | $1.0417 | $1.0330 | - | $4,246,277 |
| Mar-11 2026 | $1.0330 | $1.0201 | $1.0330 | $1.0304 | - | $4,211,116 |
| Mar-10 2026 | $1.0303 | $1.0171 | $1.0309 | $1.0171 | - | $4,200,111 |
| Mar-09 2026 | $1.0257 | $1.0192 | $1.0335 | $1.0192 | - | $4,181,262 |
| Mar-08 2026 | $1.0192 | $1.0021 | $1.0251 | $1.0118 | - | $4,154,861 |
| Mar-07 2026 | $1.0020 | $0.9991 | $1.0108 | $1.0037 | - | $4,084,470 |
| Mar-06 2026 | $1.0037 | $1.0013 | $1.0140 | $1.0135 | - | $4,091,424 |
| Mar-05 2026 | $1.0135 | $1.0037 | $1.0404 | $1.0404 | - | $4,131,360 |
| Mar-04 2026 | $1.0404 | $1.0161 | $1.0404 | $1.0188 | - | $4,241,009 |
| Mar-03 2026 | $1.0188 | $1.0051 | $1.0332 | $1.0051 | - | $4,152,970 |
| Mar-02 2026 | $1.0051 | $1.0050 | $1.0201 | $1.0070 | - | $4,097,011 |
| Mar-01 2026 | $1.0070 | $1.0004 | $1.0199 | $1.0199 | $1,155 | $4,104,894 |
| Feb-28 2026 | $1.0199 | $1.0017 | $1.0199 | $1.0017 | - | $4,157,554 |
| Feb-27 2026 | $1.0017 | $0.9999 | $1.0187 | $1.0019 | $683 | $4,083,200 |