Market Cap $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0068 | $0.9979 | $1.0130 | $0.9979 | - | $4,104,144 |
| Jul-11 2025 | $0.9979 | $0.9979 | $1.0218 | $1.0089 | $1,380 | $4,067,949 |
| Jul-10 2025 | $1.0089 | $0.9969 | $1.0089 | $0.9989 | - | $4,112,682 |
| Jul-09 2025 | $0.9989 | $0.9944 | $0.9993 | $0.9949 | - | $4,071,772 |
| Jul-08 2025 | $0.9949 | $0.982255 | $0.9986 | $0.982255 | - | $4,055,497 |
| Jul-07 2025 | $0.983444 | $0.983444 | $0.994 | $0.9939 | $106 | $4,008,735 |
| Jul-06 2025 | $1.0065 | $0.966527 | $1.0204 | $0.97957 | - | $4,102,863 |
| Jul-05 2025 | $0.97957 | $0.97957 | $0.9986 | $0.9982 | - | $3,992,944 |
| Jul-04 2025 | $0.9983 | $0.9945 | $1.0127 | $1.0127 | - | $4,069,382 |
| Jul-03 2025 | $1.0112 | $1.0051 | $1.0189 | $1.0183 | $84 | $4,121,979 |
| Jul-02 2025 | $1.0183 | $0.9986 | $1.0183 | $1.0011 | $1,501 | $4,151,064 |
| Jul-01 2025 | $1.0010 | $0.984986 | $1.0057 | $0.9953 | - | $4,080,552 |
| Jun-30 2025 | $0.989668 | $0.989668 | $1.0060 | $0.9993 | - | $4,034,104 |
| Jun-29 2025 | $0.9993 | $0.991 | $1.0056 | $0.991 | $1,013 | $4,073,505 |
| Jun-28 2025 | $0.991 | $0.9902 | $0.9986 | $0.9979 | - | $4,039,795 |