Market Cap $3.09T
-5.38%
Volume 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
23 Seconds ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.0102 | $1.0055 | $1.0155 | $1.0059 | - | $4,118,096 |
| Jan-27 2026 | $1.0059 | $1.0011 | $1.0095 | $1.0093 | - | $4,100,594 |
| Jan-26 2026 | $1.0093 | $1.0033 | $1.0149 | $1.0033 | - | $4,114,500 |
| Jan-25 2026 | $1.0033 | $0.9992 | $1.0088 | $1.0009 | $614 | $4,090,043 |
| Jan-24 2026 | $1.0012 | $1.0011 | $1.0097 | $1.0069 | - | $4,081,464 |
| Jan-23 2026 | $1.0069 | $0.9914 | $1.0130 | $0.9993 | - | $4,104,569 |
| Jan-22 2026 | $0.9993 | $0.9991 | $1.0177 | $1.0177 | - | $4,073,591 |
| Jan-21 2026 | $1.0177 | $0.9992 | $1.0268 | $1.0072 | - | $4,148,487 |
| Jan-20 2026 | $1.0072 | $0.9927 | $1.0072 | $0.9971 | $625 | $4,105,784 |
| Jan-19 2026 | $0.9988 | $0.984097 | $1.0103 | $0.984097 | - | $4,071,623 |
| Jan-18 2026 | $1.0110 | $1.0078 | $1.0241 | $1.0232 | - | $4,121,353 |
| Jan-17 2026 | $1.0120 | $1.0089 | $1.0168 | $1.0089 | - | $4,125,457 |
| Jan-16 2026 | $1.0038 | $0.998 | $1.0077 | $0.998 | - | $4,091,845 |
| Jan-15 2026 | $1.0014 | $1.0014 | $1.0317 | $1.0291 | - | $4,082,171 |
| Jan-14 2026 | $1.0291 | $1.0198 | $1.0400 | $1.0368 | - | $4,195,175 |