Market Cap $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
1 minute ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.0292 | $1.0167 | $1.0484 | $1.0236 | $296 | $4,195,616 |
| Dec-11 2025 | $1.0236 | $1.0021 | $1.0357 | $1.0357 | - | $4,172,727 |
| Dec-10 2025 | $1.0357 | $1.0022 | $1.0357 | $1.0023 | - | $4,221,857 |
| Dec-09 2025 | $1.0023 | $0.986614 | $1.0125 | $1.0105 | - | $4,085,912 |
| Dec-08 2025 | $1.0116 | $1.0038 | $1.0267 | $1.0083 | - | $4,123,569 |
| Dec-07 2025 | $1.0083 | $0.9962 | $1.0199 | $1.0090 | $2,162 | $4,110,447 |
| Dec-06 2025 | $1.0091 | $1.0073 | $1.0165 | $1.0084 | - | $4,113,512 |
| Dec-05 2025 | $1.0083 | $0.9989 | $1.0185 | $1.0175 | $382 | $4,110,133 |
| Dec-04 2025 | $1.0175 | $1.0006 | $1.0175 | $1.0076 | - | $4,147,554 |
| Dec-03 2025 | $1.0056 | $1.0056 | $1.0323 | $1.0105 | - | $4,099,328 |
| Dec-02 2025 | $1.0105 | $1.0075 | $1.0384 | $1.0173 | $1,372 | $4,119,064 |
| Dec-01 2025 | $1.0150 | $0.964885 | $1.0150 | $0.99 | $2,807 | $4,137,599 |
| Nov-30 2025 | $0.9958 | $0.9953 | $1.0042 | $0.9984 | $452 | $4,059,204 |
| Nov-29 2025 | $0.9984 | $0.9984 | $1.0086 | $1.0022 | - | $4,069,955 |
| Nov-28 2025 | $1.0023 | $0.984772 | $1.0053 | $0.9998 | - | $4,085,919 |