Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
TON Bridged USDT JUSDT

TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.981044 $0.981044 $0.9971 $0.989557 - $3,998,952
Oct-24 2025 $0.9906 $0.988777 $0.9973 $0.9958 - $4,038,137
Oct-23 2025 $0.9958 $0.972684 $1.0115 $1.0094 $2,387 $4,059,333
Oct-22 2025 $1.0060 $0.9979 $1.0133 $1.0084 - $4,100,692
Oct-21 2025 $1.0005 $0.9943 $1.0243 $1.0042 $1,055 $4,078,287
Oct-20 2025 $1.0021 $0.9935 $1.0188 $1.0164 - $4,085,077
Oct-19 2025 $1.0164 $0.9955 $1.0275 $0.9955 $889 $4,143,318
Oct-18 2025 $0.9955 $0.9955 $1.0163 $1.0163 - $4,058,249
Oct-17 2025 $1.0163 $0.9932 $1.0266 $1.0000 - $4,142,928
Oct-16 2025 $1.0000 $1.0000 $1.0102 $1.0009 - $4,076,282
Oct-15 2025 $1.0009 $1.0009 $1.0170 $1.0124 - $4,079,991
Oct-14 2025 $1.0123 $0.9953 $1.0192 $1.0179 $1,195 $4,126,730
Oct-13 2025 $1.0179 $1.0179 $1.0337 $1.0306 - $4,149,526
Oct-12 2025 $1.0384 $0.975912 $1.0420 $0.976829 $3,503 $4,232,758
Oct-11 2025 $0.973257 $0.970039 $1.0072 $0.970039 $2,251 $3,967,211

Historical and market price analysis of TON Bridged USDT (JUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 586 days, from day 03-19-2024.