Market Cap $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
TON Bridged USDT JUSDT

TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.0132 $0.9981 $1.0206 $1.0087 - $4,130,220
Aug-18 2025 $1.0145 $1.0005 $1.0188 $1.0182 - $4,135,728
Aug-17 2025 $1.0191 $1.0146 $1.0393 $1.0393 $491 $4,154,123
Aug-16 2025 $1.0393 $1.0062 $1.0419 $1.0076 $34 $4,236,551
Aug-15 2025 $1.0079 $1.0047 $1.0192 $1.0107 - $4,108,621
Aug-14 2025 $1.0092 $1.0022 $1.0241 $1.0069 $3,404 $4,113,832
Aug-13 2025 $1.0069 $0.9994 $1.0249 $1.0007 - $4,104,668
Aug-12 2025 $1.0007 $0.982351 $1.0345 $1.0252 $274 $4,079,282
Aug-11 2025 $1.0252 $0.9943 $1.2714 $1.0335 $598 $4,178,962
Aug-10 2025 $1.0335 $1.0202 $1.0501 $1.0486 $77 $4,212,782
Aug-09 2025 $1.0486 $1.0396 $1.0661 $1.0548 $197 $4,274,706
Aug-08 2025 $1.0548 $1.0234 $1.0667 $1.0575 - $4,299,983
Aug-07 2025 $1.0575 $1.0422 $1.0575 $1.0425 - $4,311,008
Aug-06 2025 $1.0425 $0.9991 $1.0425 $1.0030 $82 $4,249,639
Aug-05 2025 $1.0030 $1.0014 $1.0372 $1.0372 $53 $4,088,832

Historical and market price analysis of TON Bridged USDT (JUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 519 days, from day 03-19-2024.