Market Cap $3.28T
1.78%
Volume 24h $240.97B
46.52%
BTC % 54.52%
-0.71%
ETH % 11.38%
0.96%
Coins
33.894
+5
Exchanges
885
Last update
1 minute ago
TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $1.0371 | $1.0034 | $1.0715 | $1.0129 | - | $4,227,821 |
| Jan-01 2026 | $1.0117 | $1.0042 | $1.0273 | $1.0050 | $511 | $4,124,314 |
| Dec-31 2025 | $1.0034 | $0.9941 | $1.0034 | $0.998 | - | $4,090,139 |
| Dec-30 2025 | $0.9948 | $0.9948 | $1.0221 | $1.0024 | - | $4,055,096 |
| Dec-29 2025 | $1.0042 | $0.9987 | $1.0226 | $1.0096 | - | $4,093,625 |
| Dec-28 2025 | $1.0104 | $1.0103 | $1.0230 | $1.0223 | - | $4,118,927 |
| Dec-27 2025 | $1.0223 | $1.0081 | $1.0223 | $1.0081 | - | $4,167,424 |
| Dec-26 2025 | $1.0081 | $0.9978 | $1.0087 | $0.9983 | - | $4,109,314 |
| Dec-25 2025 | $0.9983 | $0.9972 | $1.0366 | $1.0148 | $1,760 | $4,069,292 |
| Dec-24 2025 | $1.0148 | $1.0004 | $1.0159 | $1.0159 | - | $4,136,900 |
| Dec-23 2025 | $1.0158 | $1.0041 | $1.0173 | $1.0170 | - | $4,140,882 |
| Dec-22 2025 | $1.0254 | $0.9964 | $1.0254 | $1.0021 | $1,203 | $4,180,095 |
| Dec-21 2025 | $1.0021 | $1.0005 | $1.0210 | $1.0130 | - | $4,084,934 |
| Dec-20 2025 | $1.0122 | $1.0122 | $1.0198 | $1.0136 | - | $4,126,251 |
| Dec-19 2025 | $1.0136 | $1.0020 | $1.0194 | $1.0060 | - | $4,131,785 |