Market Cap CN¥18.46T 0.27%
Volume 24h CN¥717.89B -50.73%
BTC % 51.59% 0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 39 Seconds ago
TON Bridged USDT JUSDT

TON Bridged USDT (JUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥7.224 CN¥7.158 CN¥7.235 CN¥7.177 CN¥639,136 -
May-16 2024 CN¥7.184 CN¥7.144 CN¥7.248 CN¥7.189 CN¥1,515,523 -
May-15 2024 CN¥7.162 CN¥7.045 CN¥7.239 CN¥7.164 CN¥1,777,446 -
May-14 2024 CN¥7.167 CN¥7.102 CN¥7.317 CN¥7.139 CN¥1,725,749 -
May-13 2024 CN¥7.144 CN¥7.072 CN¥7.377 CN¥7.123 CN¥3,295,231 -
May-12 2024 CN¥7.202 CN¥7.124 CN¥7.286 CN¥7.246 CN¥905,869 -
May-11 2024 CN¥7.145 CN¥7.124 CN¥7.345 CN¥7.223 CN¥955,892 -
May-10 2024 CN¥7.275 CN¥7.114 CN¥7.327 CN¥7.175 CN¥3,956,628 -
May-09 2024 CN¥7.137 CN¥7.128 CN¥7.291 CN¥7.238 CN¥1,777,297 -
May-08 2024 CN¥7.115 CN¥7.115 CN¥7.230 CN¥7.184 CN¥1,099,510 -
May-07 2024 CN¥7.163 CN¥7.116 CN¥7.220 CN¥7.124 CN¥689,649 -
May-06 2024 CN¥7.116 CN¥7.116 CN¥7.294 CN¥7.165 CN¥2,805,378 -
May-05 2024 CN¥7.117 CN¥7.091 CN¥7.244 CN¥7.235 CN¥2,708,427 -
May-04 2024 CN¥7.251 CN¥6.996 CN¥7.401 CN¥7.182 CN¥2,204,498 -
May-03 2024 CN¥7.159 CN¥7.087 CN¥7.232 CN¥7.149 CN¥4,708,156 -

Historical and market price analysis of TON Bridged USDT (JUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.