Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
39 Seconds ago
TomTomCoin (TOMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001199 | $0.00001099 | $0.00001199 | $0.00001099 | $237 | $33,008 |
| Jan-13 2025 | $0.00001099 | $0.00001098 | $0.00001299 | $0.00001099 | $603 | $30,250 |
| Jan-12 2025 | $0.00001099 | $0.00001099 | $0.00001299 | $0.00001299 | $5,952 | $30,245 |
| Jan-11 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.00001399 | $51 | $35,749 |
| Jan-10 2025 | $0.00001399 | $0.00001299 | $0.000014 | $0.00001299 | $100 | $38,508 |
| Jan-09 2025 | $0.00001299 | $0.00001299 | $0.000015 | $0.00001399 | $1,042 | $35,759 |
| Jan-08 2025 | $0.00001399 | $0.00001299 | $0.000015 | $0.00001499 | $2,124 | $38,511 |
| Jan-07 2025 | $0.00001499 | $0.00001399 | $0.00001599 | $0.000015 | $2,844 | $41,260 |
| Jan-06 2025 | $0.000015 | $0.00001399 | $0.000016 | $0.000015 | $2,406 | $41,286 |
| Jan-05 2025 | $0.00001499 | $0.00001399 | $0.000015 | $0.00001499 | $231 | $41,254 |
| Jan-04 2025 | $0.00001499 | $0.00001399 | $0.00001599 | $0.00001599 | $75 | $41,258 |
| Jan-03 2025 | $0.00001599 | $0.00001399 | $0.000016 | $0.00001499 | $873 | $44,002 |
| Jan-02 2025 | $0.00001498 | $0.00001496 | $0.00001598 | $0.00001496 | $1,330 | $41,228 |
| Jan-01 2025 | $0.00001496 | $0.00001396 | $0.00001596 | $0.00001496 | $726 | $41,178 |
| Dec-31 2024 | $0.00001497 | $0.00001397 | $0.00001497 | $0.00001397 | $3,637 | $41,187 |