Market Cap $3.89T
0.18%
Volume 24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
tomiNet (TOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00072435 | $0.00071148 | $0.00077993 | $0.00072306 | $2,904,998 | $2,796,092 |
| Jul-10 2025 | $0.00071982 | $0.00068259 | $0.00074325 | $0.00070953 | $4,198,926 | $2,730,478 |
| Jul-09 2025 | $0.00072428 | $0.00068719 | $0.00072428 | $0.00071556 | $4,561,176 | $2,696,418 |
| Jul-08 2025 | $0.00072691 | $0.00072691 | $0.00076785 | $0.00076627 | $4,382,861 | $2,656,798 |
| Jul-07 2025 | $0.00076457 | $0.00076448 | $0.00079465 | $0.00079465 | $4,134,110 | $2,746,214 |
| Jul-06 2025 | $0.00080361 | $0.00076329 | $0.00080591 | $0.00077836 | $3,669,485 | $2,835,901 |
| Jul-05 2025 | $0.0007828 | $0.0007828 | $0.00081722 | $0.00080339 | $3,032,976 | $2,712,698 |
| Jul-04 2025 | $0.00080671 | $0.0008007 | $0.00086793 | $0.00086793 | $3,349,331 | $2,748,618 |
| Jul-03 2025 | $0.00086403 | $0.00084533 | $0.00093423 | $0.00093423 | $3,647,743 | $2,895,715 |
| Jul-02 2025 | $0.00094137 | $0.00076802 | $0.00106091 | $0.00078678 | $6,033,570 | $3,102,737 |
| Jul-01 2025 | $0.00079982 | $0.00076483 | $0.00082205 | $0.00082205 | $2,733,363 | $2,586,183 |
| Jun-30 2025 | $0.00083294 | $0.00081429 | $0.00090166 | $0.00090166 | $3,914,345 | $2,642,809 |
| Jun-29 2025 | $0.00090942 | $0.00088394 | $0.0009217 | $0.0009217 | $4,494,866 | $2,836,901 |
| Jun-28 2025 | $0.00093336 | $0.0008962 | $0.00097078 | $0.00097078 | $5,083,174 | $2,862,011 |
| Jun-27 2025 | $0.00096332 | $0.00094232 | $0.00097506 | $0.00096396 | $5,496,491 | $2,904,173 |