Market Cap CN¥19.06T 2.24%
Volume 24h CN¥854.57B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 56 Seconds ago
TombPrinter TOMBP

TombPrinter (TOMBP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 - -
Jul-06 2022 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 - -
Jul-05 2022 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 - -
Jul-04 2022 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 - -
Jul-03 2022 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 - -
Jul-02 2022 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 CN¥0.000000000022649946429199 - -
Jul-01 2022 CN¥0.000000000022649946429199 CN¥0.000000000022649385476 CN¥0.0000000000236603488407 CN¥0.000000000023029940896 - -
Jun-30 2022 CN¥0.0000000000230229691114 CN¥0.0000000000225966093472 CN¥0.0000000000240946403203 CN¥0.0000000000237917932033 - -
Jun-29 2022 CN¥0.0000000000238028425128 CN¥0.0000000000237389597869 CN¥0.000000000026853790050999 CN¥0.000000000026766063687999 - -
Jun-28 2022 CN¥0.000000000026766063687999 CN¥0.000000000024800228498199 CN¥0.0000000000268167208299 CN¥0.000000000025827546672999 - -
Jun-27 2022 CN¥0.000000000025826961147199 CN¥0.0000000000255095502573 CN¥0.0000000000274087473912 CN¥0.000000000026648291578199 - -
Jun-26 2022 CN¥0.000000000026650504856999 CN¥0.0000000000261934600222 CN¥0.000000000028222787757 CN¥0.000000000028222787757 - -
Jun-25 2022 CN¥0.000000000028222787757 CN¥0.000000000027341909482999 CN¥0.0000000000287235938479 CN¥0.0000000000277154090772 - -
Jun-24 2022 CN¥0.000000000027734780864599 CN¥0.0000000000249936662591 CN¥0.000000000027988430001399 CN¥0.000000000025089472209299 - -
Jun-23 2022 CN¥0.0000000000250895753706 CN¥0.000000000023215348432999 CN¥0.000000000025180512311 CN¥0.000000000023238849725799 - -

Historical and market price analysis of TombPrinter (TOMBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.