Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
Tomb Shares TSHARE

Tomb Shares (TSHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł145.92 zł140.78 zł145.92 zł142.74 zł3,580 -
May-01 2024 zł141.70 zł127.37 zł141.70 zł133.18 zł36,774 -
Apr-30 2024 zł133.18 zł130.88 zł143.35 zł142.78 zł12,138 -
Apr-29 2024 zł143.61 zł139.78 zł143.61 zł141.23 zł9,752 -
Apr-28 2024 zł141.91 zł141.91 zł144.54 zł143.35 zł5,014 -
Apr-27 2024 zł143.35 zł134.76 zł145.91 zł145.91 zł19,256 -
Apr-26 2024 zł145.91 zł145.55 zł154.39 zł154.38 zł4,434 -
Apr-25 2024 zł154.39 zł143.20 zł155.49 zł143.20 zł1,765 -
Apr-24 2024 zł143.10 zł143.10 zł152.49 zł146.84 zł16,790 -
Apr-23 2024 zł146.84 zł145.63 zł151.84 zł151.24 zł14,565 -
Apr-22 2024 zł151.24 zł144.72 zł156.03 zł146.80 zł22,657 -
Apr-21 2024 zł147.03 zł145.62 zł152.15 zł149.15 zł22,293 -
Apr-20 2024 zł146.95 zł137.97 zł147.45 zł145.91 zł30,714 -
Apr-19 2024 zł146.04 zł130.07 zł148.35 zł140.93 zł48,632 -
Apr-18 2024 zł140.47 zł132.56 zł141.55 zł136.15 zł7,681 -

Historical and market price analysis of Tomb Shares (TSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.