Market Cap Rp38,708.19T 3.91%
Volume 24h Rp2,340.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Tomb Shares TSHARE

Tomb Shares (TSHARE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp580,752.03 Rp560,308.42 Rp580,752.03 Rp568,096.58 Rp14,249,333 -
May-01 2024 Rp563,949.63 Rp506,929.11 Rp563,949.63 Rp530,059.69 Rp146,355,247 -
Apr-30 2024 Rp530,059.50 Rp520,897.65 Rp570,528.08 Rp568,262.06 Rp48,305,090 -
Apr-29 2024 Rp571,563.96 Rp556,307.77 Rp571,563.96 Rp562,071.03 Rp38,811,858 -
Apr-28 2024 Rp564,795.85 Rp564,795.85 Rp575,255.44 Rp570,514.61 Rp19,956,507 -
Apr-27 2024 Rp570,514.61 Rp536,345.27 Rp580,718.40 Rp580,718.40 Rp76,635,779 -
Apr-26 2024 Rp580,719.59 Rp579,293.35 Rp614,454.33 Rp614,431.45 Rp17,645,104 -
Apr-25 2024 Rp614,482.01 Rp569,936.57 Rp618,826.67 Rp569,936.57 Rp7,025,890 -
Apr-24 2024 Rp569,521.80 Rp569,521.80 Rp606,898.73 Rp584,408.61 Rp66,819,600 -
Apr-23 2024 Rp584,418.09 Rp579,593.12 Rp604,333.39 Rp601,938.56 Rp57,964,666 -
Apr-22 2024 Rp601,937.83 Rp575,988.32 Rp620,994.85 Rp584,268.87 Rp90,170,352 -
Apr-21 2024 Rp585,164.65 Rp579,554.06 Rp605,533.96 Rp593,599.33 Rp88,720,623 -
Apr-20 2024 Rp584,846.58 Rp549,113.57 Rp586,854.94 Rp580,699.99 Rp122,236,200 -
Apr-19 2024 Rp581,215.52 Rp517,678.82 Rp590,441.15 Rp560,898.82 Rp193,545,744 -
Apr-18 2024 Rp559,078.02 Rp527,589.56 Rp563,354.11 Rp541,870.56 Rp30,569,840 -

Historical and market price analysis of Tomb Shares (TSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.