Market Cap $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000018090102859 | $0.000000000000018090102859 | $0.00000000000001859846073 | $0.00000000000001859846073 | - | - |
| Feb-22 2026 | $0.00000000000001859846073 | $0.00000000000001859846073 | $0.00000000000001907659061 | $0.00000000000001907659061 | - | - |
| Feb-21 2026 | $0.00000000000001907659061 | $0.000000000000018271920172 | $0.00000000000001907659061 | $0.000000000000018271920172 | - | - |
| Feb-20 2026 | $0.000000000000018271920172 | $0.000000000000018012821169 | $0.000000000000018271920172 | $0.000000000000018012821169 | - | - |
| Feb-19 2026 | $0.000000000000018012821169 | $0.000000000000018012821169 | $0.000000000000019101974609 | $0.000000000000019101974609 | - | - |
| Feb-18 2026 | $0.000000000000019101974609 | $0.000000000000018972545024 | $0.000000000000019101974609 | $0.000000000000018972545024 | - | - |
| Feb-17 2026 | $0.000000000000018972545024 | $0.000000000000018870213933 | $0.000000000000018972545024 | $0.000000000000018870213933 | - | - |
| Feb-16 2026 | $0.000000000000018870213933 | $0.000000000000018870213933 | $0.000000000000018956399242 | $0.000000000000018956399242 | - | - |
| Feb-15 2026 | $0.000000000000018956399242 | $0.000000000000018956399242 | $0.000000000000019197779479 | $0.000000000000019197779479 | - | - |
| Feb-14 2026 | $0.000000000000019197779479 | $0.000000000000018599374846 | $0.000000000000019197779479 | $0.000000000000018599374846 | - | - |
| Feb-13 2026 | $0.000000000000018599374846 | $0.000000000000018563186248 | $0.000000000000018599374846 | $0.000000000000018563186248 | - | - |
| Feb-12 2026 | $0.000000000000018563186248 | $0.000000000000018360001971 | $0.000000000000018563186248 | $0.000000000000018360001971 | - | - |
| Feb-11 2026 | $0.000000000000018360001971 | $0.000000000000018360001971 | $0.000000000000018526599014 | $0.000000000000018526599014 | - | - |
| Feb-10 2026 | $0.000000000000018526599014 | $0.000000000000018526599014 | $0.000000000000018729234822 | $0.000000000000018729234822 | - | - |
| Feb-09 2026 | $0.000000000000018729234822 | $0.000000000000018729234822 | $0.000000000000018774288357 | $0.000000000000018774288357 | - | - |