Market Cap $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Coins
33.532
+15
Exchanges
885
Last update
3 Minutes ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000054363171207 | $0.000000000000052970629266 | $0.000000000000054363171207 | $0.000000000000053875270296 | - | - |
| Oct-25 2025 | $0.000000000000053875270296 | $0.00000000000005366263639 | $0.000000000000055225338189 | $0.00000000000005366263639 | - | - |
| Oct-24 2025 | $0.00000000000005366263639 | $0.00000000000005366263639 | $0.000000000000055210329713 | $0.000000000000055210329713 | - | - |
| Oct-23 2025 | $0.000000000000055210329713 | $0.000000000000051716630723 | $0.000000000000055210329713 | $0.000000000000051716630723 | - | - |
| Oct-22 2025 | $0.000000000000051716630723 | $0.000000000000050678527003 | $0.000000000000052745558844 | $0.000000000000052745558844 | - | - |
| Oct-21 2025 | $0.000000000000052745558844 | $0.000000000000052745558844 | $0.00000000000005432629774 | $0.000000000000053912303025 | - | - |
| Oct-20 2025 | $0.000000000000053912303025 | $0.000000000000053912303025 | $0.000000000000054471311388 | $0.000000000000054471311388 | - | - |
| Oct-19 2025 | $0.000000000000054471311388 | $0.00000000000005406266319 | $0.000000000000054471311388 | $0.00000000000005406266319 | - | - |
| Oct-18 2025 | $0.00000000000005406266319 | $0.00000000000005148714101 | $0.00000000000005406266319 | $0.00000000000005148714101 | - | - |
| Oct-17 2025 | $0.00000000000005148714101 | $0.00000000000005148714101 | $0.000000000000056432393021 | $0.000000000000056004236952 | - | - |
| Oct-16 2025 | $0.000000000000056004236952 | $0.000000000000056004236952 | $0.000000000000056670646656 | $0.000000000000056660943416 | - | - |
| Oct-15 2025 | $0.000000000000056660943416 | $0.000000000000056660943416 | $0.000000000000060278209039 | $0.000000000000060278209039 | - | - |
| Oct-14 2025 | $0.000000000000060278209039 | $0.000000000000056301479897 | $0.000000000000061591620421 | $0.000000000000061591620421 | - | - |
| Oct-13 2025 | $0.000000000000061591620421 | $0.000000000000061591620421 | $0.000000000000066717576271 | $0.000000000000066063130963 | - | - |
| Oct-12 2025 | $0.000000000000079562047723 | $0.000000000000079562047723 | $0.000000000000088532209096 | $0.00000000000008022300666 | - | - |