Market Cap $3.62T
2.06%
Volume 24h $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
1 minute ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000000031424797828 | $0.000000000000031256485879 | $0.000000000000031424797828 | $0.000000000000031256485879 | - | - |
| Jul-07 2025 | $0.000000000000031256485879 | $0.000000000000030974578332 | $0.000000000000031951388665 | $0.000000000000031672701938 | - | - |
| Jul-06 2025 | $0.000000000000031672701938 | $0.000000000000031322323183 | $0.000000000000031672701938 | $0.000000000000031322323183 | - | - |
| Jul-05 2025 | $0.000000000000031322323183 | $0.000000000000030901700569 | $0.000000000000031322323183 | $0.000000000000030901700569 | - | - |
| Jul-04 2025 | $0.000000000000030901700569 | $0.000000000000030901700569 | $0.000000000000031437107569 | $0.000000000000031437107569 | - | - |
| Jul-03 2025 | $0.000000000000031437107569 | $0.000000000000031215150228 | $0.000000000000031437107569 | $0.000000000000031215150228 | - | - |
| Jul-02 2025 | $0.000000000000031215150228 | $0.000000000000030955531295 | $0.000000000000032159225592 | $0.000000000000030955531295 | - | - |
| Jul-01 2025 | $0.000000000000030955531295 | $0.000000000000030232723774 | $0.000000000000031077843813 | $0.000000000000031077843813 | - | - |
| Jun-30 2025 | $0.000000000000031077843813 | $0.000000000000030926560727 | $0.000000000000031386766234 | $0.000000000000030926560727 | - | - |
| Jun-29 2025 | $0.000000000000030926560727 | $0.000000000000030493130709 | $0.000000000000030926560727 | $0.000000000000030493130709 | - | - |
| Jun-28 2025 | $0.000000000000030493130709 | $0.000000000000030342539983 | $0.000000000000031077582801 | $0.000000000000030342539983 | - | - |
| Jun-27 2025 | $0.000000000000030342539983 | $0.000000000000029721093306 | $0.000000000000030342539983 | $0.000000000000030272650739 | - | - |
| Jun-26 2025 | $0.000000000000030272650739 | $0.000000000000030272650739 | $0.000000000000031066110291 | $0.000000000000031066110291 | - | - |
| Jun-25 2025 | $0.000000000000031066110291 | $0.000000000000030587342819 | $0.000000000000031066110291 | $0.000000000000030587342819 | - | - |
| Jun-24 2025 | $0.000000000000030587342819 | $0.000000000000029989810345 | $0.000000000000031057952344 | $0.000000000000029989810345 | - | - |