Market Cap $3.49T
2.66%
Volume 24h $252.95B
-36.87%
BTC % 54.99%
-0.61%
ETH % 11.14%
-0.44%
Coins
30.680
+21
Exchanges
885
Last update
22 Seconds ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000073163731626 | $0.000000000000073163731626 | $0.000000000000073932451632 | $0.000000000000073932451632 | $16 | - |
| Jan-13 2025 | $0.000000000000073932451632 | $0.000000000000073932451632 | $0.000000000000077228190856 | $0.000000000000077228190856 | $66 | - |
| Jan-12 2025 | $0.000000000000077228190856 | $0.000000000000077228190856 | $0.00000000000008054806539 | $0.00000000000008054806539 | $29 | - |
| Jan-11 2025 | $0.00000000000008054806539 | $0.000000000000080372812257 | $0.000000000000086492240398 | $0.000000000000086492240398 | $59 | - |
| Jan-10 2025 | $0.000000000000086492240398 | $0.000000000000060088646581 | $0.000000000000086492240398 | $0.000000000000060205028733 | $259 | - |
| Jan-09 2025 | $0.000000000000060205028733 | $0.0000000000000597649998 | $0.000000000000060205028733 | $0.0000000000000597649998 | $21 | - |
| Jan-08 2025 | $0.0000000000000597649998 | $0.0000000000000597649998 | $0.000000000000064500817374 | $0.000000000000064500817374 | $29 | - |
| Jan-07 2025 | $0.000000000000064500817374 | $0.000000000000061924651468 | $0.000000000000064500817374 | $0.000000000000061924651468 | $26 | - |
| Jan-06 2025 | $0.000000000000061924651468 | $0.000000000000061752160298 | $0.000000000000062058322802 | $0.000000000000061752160298 | $23 | - |
| Jan-05 2025 | $0.000000000000061752160298 | $0.000000000000061001742654 | $0.000000000000061752160298 | $0.000000000000061001742654 | $21 | - |
| Jan-04 2025 | $0.000000000000061001742654 | $0.000000000000061001742654 | $0.000000000000062207489028 | $0.000000000000062207489028 | $19 | - |
| Jan-03 2025 | $0.000000000000062207489028 | $0.000000000000058759651322 | $0.000000000000062207489028 | $0.000000000000058759651322 | $33 | - |
| Jan-02 2025 | $0.000000000000058759651322 | $0.000000000000058759651322 | $0.000000000000061453154451 | $0.000000000000061453154451 | $70 | - |
| Jan-01 2025 | $0.000000000000061453154451 | $0.000000000000061453154451 | $0.000000000000062000237236 | $0.000000000000062000237236 | $17 | - |
| Dec-31 2024 | $0.000000000000062000237236 | $0.000000000000059976859999 | $0.000000000000062000237236 | $0.000000000000059976859999 | $21 | - |