Market Cap $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000041204413792 | $0.000000000000040746703939 | $0.000000000000041728111193 | $0.000000000000040970550575 | - | - |
| Nov-17 2025 | $0.000000000000040970550575 | $0.000000000000040293441529 | $0.000000000000042038084482 | $0.000000000000042038084482 | - | - |
| Nov-16 2025 | $0.000000000000042038084482 | $0.000000000000042038084482 | $0.000000000000043227699805 | $0.000000000000042841165312 | - | - |
| Nov-15 2025 | $0.000000000000042841165312 | $0.000000000000041763848628 | $0.000000000000043479489612 | $0.000000000000043479489612 | - | - |
| Nov-14 2025 | $0.000000000000043479489612 | $0.000000000000043001776961 | $0.000000000000043479489612 | $0.000000000000043001776961 | - | - |
| Nov-13 2025 | $0.000000000000043001776961 | $0.000000000000043001776961 | $0.000000000000044278326593 | $0.000000000000044278326593 | - | - |
| Nov-12 2025 | $0.000000000000044278326593 | $0.000000000000044278326593 | $0.000000000000045302327327 | $0.000000000000045302327327 | - | - |
| Nov-11 2025 | $0.000000000000045302327327 | $0.000000000000044162642751 | $0.000000000000045667314682 | $0.000000000000045667314682 | $33 | - |
| Nov-10 2025 | $0.00000000000004608148541 | $0.00000000000004608148541 | $0.000000000000048821749509 | $0.000000000000047773682028 | - | - |
| Nov-09 2025 | $0.000000000000047773682028 | $0.00000000000004720624225 | $0.000000000000047773682028 | $0.00000000000004720624225 | - | - |
| Nov-08 2025 | $0.00000000000004720624225 | $0.00000000000004720624225 | $0.000000000000047826450744 | $0.000000000000047826450744 | $27 | - |
| Nov-07 2025 | $0.000000000000045142428757 | $0.000000000000043922142501 | $0.000000000000045142428757 | $0.000000000000043922142501 | - | - |
| Nov-06 2025 | $0.000000000000043922142501 | $0.000000000000043922142501 | $0.000000000000045951003648 | $0.000000000000045493900869 | - | - |
| Nov-05 2025 | $0.000000000000045493900869 | $0.000000000000043761151744 | $0.000000000000045493900869 | $0.000000000000043761151744 | - | - |
| Nov-04 2025 | $0.000000000000043761151744 | $0.000000000000043761151744 | $0.000000000000047730077869 | $0.000000000000047730077869 | - | - |