Market Cap $2.85T
1.51%
Volume 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000022879739933 | $0.0000000000000225418242 | $0.000000000000022879739933 | $0.0000000000000225418242 | - | - |
| Feb-01 2026 | $0.0000000000000225418242 | $0.0000000000000225418242 | $0.000000000000024527024519 | $0.000000000000024527024519 | - | - |
| Jan-31 2026 | $0.000000000000024527024519 | $0.000000000000024527024519 | $0.000000000000025878294337 | $0.000000000000025878294337 | - | - |
| Jan-30 2026 | $0.000000000000025878294337 | $0.000000000000025878294337 | $0.000000000000026595877999 | $0.000000000000026595877999 | - | - |
| Jan-29 2026 | $0.000000000000026595877999 | $0.000000000000026595877999 | $0.000000000000028199831771 | $0.00000000000002778689454 | - | - |
| Jan-28 2026 | $0.00000000000002778689454 | $0.000000000000026987493339 | $0.00000000000002778689454 | $0.000000000000026987493339 | - | - |
| Jan-27 2026 | $0.000000000000026987493339 | $0.000000000000026684259846 | $0.000000000000026987493339 | $0.000000000000026684259846 | - | - |
| Jan-26 2026 | $0.000000000000026684259846 | $0.000000000000026684259846 | $0.000000000000027734574665 | $0.000000000000027734574665 | - | - |
| Jan-25 2026 | $0.000000000000027734574665 | $0.000000000000027734574665 | $0.000000000000027919012191 | $0.000000000000027919012191 | - | - |
| Jan-24 2026 | $0.000000000000027919012191 | $0.000000000000027721859486 | $0.000000000000027919012191 | $0.000000000000027721859486 | $27 | - |
| Jan-23 2026 | $0.000000000000027721859486 | $0.000000000000027464213466 | $0.000000000000027721859486 | $0.000000000000027464213466 | - | - |
| Jan-22 2026 | $0.000000000000027464213466 | $0.000000000000026855564751 | $0.000000000000027464213466 | $0.000000000000026855564751 | - | - |
| Jan-21 2026 | $0.000000000000026855564751 | $0.000000000000026855564751 | $0.000000000000028190800763 | $0.000000000000028190800763 | - | - |
| Jan-20 2026 | $0.000000000000028190800763 | $0.000000000000028190800763 | $0.000000000000028584438424 | $0.000000000000028584438424 | - | - |
| Jan-19 2026 | $0.000000000000028584438424 | $0.000000000000028584438424 | $0.00000000000002917609787 | $0.00000000000002917609787 | - | - |