Market Cap $3.53T
0.25%
Volume 24h $263.89B
31.55%
BTC % 60.16%
0.1%
ETH % 8.85%
0.22%
Coins
32.143
+12
Exchanges
885
Last update
2 Minutes ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000031453832635 | $0.000000000000029597414467 | $0.000000000000031542020017 | $0.000000000000029597414467 | - | - |
| Jun-15 2025 | $0.000000000000029597414467 | $0.000000000000029062769301 | $0.000000000000029815751796 | $0.000000000000029815751796 | - | - |
| Jun-14 2025 | $0.000000000000029815751796 | $0.000000000000029815751796 | $0.000000000000030813956405 | $0.000000000000030813956405 | - | - |
| Jun-13 2025 | $0.000000000000030813956405 | $0.000000000000029734146453 | $0.000000000000030901168427 | $0.000000000000030901168427 | - | - |
| Jun-12 2025 | $0.000000000000030901168427 | $0.000000000000030901168427 | $0.000000000000031717873456 | $0.000000000000031393092928 | - | - |
| Jun-11 2025 | $0.000000000000031393092928 | $0.000000000000030948241153 | $0.000000000000031393092928 | $0.000000000000030948241153 | - | - |
| Jun-10 2025 | $0.000000000000030948241153 | $0.000000000000030948241153 | $0.000000000000031524575567 | $0.000000000000031221077923 | $17 | - |
| Jun-09 2025 | $0.000000000000031221077923 | $0.000000000000030217253467 | $0.000000000000031221077923 | $0.000000000000030611281378 | - | - |
| Jun-08 2025 | $0.000000000000031418253403 | $0.000000000000031339644343 | $0.000000000000031418253403 | $0.000000000000031339644343 | - | - |
| Jun-07 2025 | $0.000000000000031816222469 | $0.000000000000031816222469 | $0.000000000000032260981426 | $0.000000000000032260981426 | - | - |
| Jun-06 2025 | $0.000000000000032260981426 | $0.000000000000032260981426 | $0.000000000000032865654546 | $0.000000000000032291185704 | - | - |
| Jun-05 2025 | $0.000000000000032291185704 | $0.000000000000031708742361 | $0.000000000000032758835827 | $0.000000000000032758835827 | - | - |
| Jun-04 2025 | $0.000000000000032758835827 | $0.000000000000032758835827 | $0.000000000000033112287523 | $0.000000000000033112287523 | - | - |
| Jun-03 2025 | $0.000000000000033112287523 | $0.000000000000032961295829 | $0.000000000000033112287523 | $0.000000000000032961295829 | - | - |
| Jun-02 2025 | $0.000000000000032961295829 | $0.000000000000032514152846 | $0.000000000000032961295829 | $0.000000000000032514152846 | - | - |