Market Cap $3.25T
3.45%
Volume 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Coins
33.828
+16
Exchanges
885
Last update
51 Seconds ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000028036026525 | $0.000000000000027921488298 | $0.000000000000029448618703 | $0.000000000000028926985088 | $40 | - |
| Dec-15 2025 | $0.000000000000027877669113 | $0.000000000000027877669113 | $0.00000000000002976370823 | $0.00000000000002976370823 | - | - |
| Dec-14 2025 | $0.00000000000002976370823 | $0.00000000000002976370823 | $0.000000000000029766653466 | $0.000000000000029766653466 | - | - |
| Dec-13 2025 | $0.000000000000029766653466 | $0.000000000000029172536018 | $0.000000000000029766653466 | $0.000000000000029172536018 | - | - |
| Dec-12 2025 | $0.00000000000003162329941 | $0.00000000000003162329941 | $0.000000000000034272294138 | $0.000000000000034272294138 | - | - |
| Dec-11 2025 | $0.000000000000034272294138 | $0.000000000000034272294138 | $0.000000000000035033379612 | $0.000000000000035033379612 | $45 | - |
| Dec-10 2025 | $0.000000000000035033379612 | $0.000000000000035033379612 | $0.000000000000035599786917 | $0.000000000000035599786917 | - | - |
| Dec-09 2025 | $0.000000000000035599786917 | $0.000000000000034458159828 | $0.000000000000035599786917 | $0.000000000000034458159828 | - | - |
| Dec-08 2025 | $0.000000000000034458159828 | $0.000000000000034217345297 | $0.000000000000034458159828 | $0.000000000000034217345297 | - | - |
| Dec-07 2025 | $0.000000000000034217345297 | $0.00000000000003413029386 | $0.000000000000034217345297 | $0.00000000000003413029386 | - | - |
| Dec-06 2025 | $0.00000000000003413029386 | $0.000000000000033713716293 | $0.00000000000003413029386 | $0.000000000000033713716293 | - | - |
| Dec-05 2025 | $0.000000000000033713716293 | $0.000000000000033713716293 | $0.000000000000034462028528 | $0.000000000000034462028528 | - | - |
| Dec-04 2025 | $0.000000000000034462028528 | $0.000000000000034462028528 | $0.000000000000035834645841 | $0.000000000000035834645841 | - | - |
| Dec-03 2025 | $0.000000000000035834645841 | $0.000000000000033716412429 | $0.000000000000035834645841 | $0.000000000000033716412429 | - | - |
| Dec-02 2025 | $0.000000000000033716412429 | $0.000000000000031494457218 | $0.000000000000033716412429 | $0.000000000000031494457218 | - | - |