Market Cap $3.55T
1.75%
Volume 24h $307.56B
-16.32%
BTC % 57.78%
-1.1%
ETH % 8.85%
3.84%
Coins
31.834
+19
Exchanges
885
Last update
1 minute ago
TOM CAT (CAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000000003638501793 | $0.00000000000003638501793 | $0.000000000000038237097623 | $0.000000000000038237097623 | - | - |
| May-12 2025 | $0.000000000000038237097623 | $0.00000000000003214885863 | $0.000000000000038237097623 | $0.00000000000003214885863 | $90 | - |
| May-11 2025 | $0.00000000000003214885863 | $0.00000000000003214885863 | $0.00000000000003227174967 | $0.00000000000003227174967 | - | - |
| May-10 2025 | $0.00000000000003227174967 | $0.00000000000003227174967 | $0.000000000000035560827788 | $0.000000000000035560827788 | - | - |
| May-09 2025 | $0.000000000000035560827788 | $0.000000000000035442927855 | $0.000000000000035764622069 | $0.000000000000035442927855 | - | - |
| May-08 2025 | $0.000000000000035442927855 | $0.000000000000033994059958 | $0.000000000000035442927855 | $0.000000000000033994059958 | - | - |
| May-07 2025 | $0.000000000000033994059958 | $0.000000000000033994059958 | $0.000000000000034082926843 | $0.000000000000034082926843 | - | - |
| May-06 2025 | $0.000000000000034082926843 | $0.000000000000033645681979 | $0.000000000000034082926843 | $0.000000000000033645681979 | - | - |
| May-05 2025 | $0.000000000000033645681979 | $0.000000000000033133478353 | $0.000000000000033645681979 | $0.000000000000033133478353 | - | - |
| May-04 2025 | $0.000000000000033133478353 | $0.000000000000033133478353 | $0.00000000000003341367072 | $0.00000000000003341367072 | - | - |
| May-03 2025 | $0.00000000000003341367072 | $0.00000000000003341367072 | $0.000000000000034511892368 | $0.00000000000003450314603 | - | - |
| May-02 2025 | $0.00000000000003450314603 | $0.000000000000034052848372 | $0.000000000000034790860706 | $0.000000000000034790860706 | - | - |
| May-01 2025 | $0.000000000000034790860706 | $0.000000000000034407440356 | $0.000000000000035569386875 | $0.000000000000034407440356 | - | - |
| Apr-30 2025 | $0.000000000000034407440356 | $0.000000000000034175383428 | $0.000000000000034407440356 | $0.000000000000034175383428 | - | - |
| Apr-29 2025 | $0.000000000000034175383428 | $0.000000000000034175383428 | $0.000000000000034515780624 | $0.000000000000034515780624 | - | - |