Market Cap $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Coins
33.531
+14
Exchanges
885
Last update
2 Minutes ago
TokoQrt (TQRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.568669 | $0.568487 | $0.568817 | $0.568684 | $22 | - |
| Oct-25 2025 | $0.56876 | $0.568696 | $0.568912 | $0.568814 | $22 | - |
| Oct-24 2025 | $0.56886 | $0.56873 | $0.568974 | $0.568974 | $22 | - |
| Oct-23 2025 | $0.56891 | $0.568729 | $0.568953 | $0.56879 | $22 | - |
| Oct-22 2025 | $0.568782 | $0.319824 | $0.568912 | $0.319877 | $22 | - |
| Oct-21 2025 | $0.319849 | $0.319741 | $0.319974 | $0.319837 | $44 | - |
| Oct-20 2025 | $0.319812 | $0.319712 | $0.319876 | $0.319855 | $44 | - |
| Oct-19 2025 | $0.319916 | $0.319738 | $0.319939 | $0.319793 | $44 | - |
| Oct-18 2025 | $0.319807 | $0.319786 | $0.319989 | $0.319821 | $44 | - |
| Oct-17 2025 | $0.319832 | $0.319647 | $0.319918 | $0.319736 | $44 | - |
| Oct-16 2025 | $0.319838 | $0.319767 | $0.320011 | $0.319846 | $44 | - |
| Oct-15 2025 | $0.319867 | $0.319802 | $0.320004 | $0.319815 | $44 | - |
| Oct-14 2025 | $0.319821 | $0.319821 | $0.340396 | $0.340197 | $44 | - |
| Oct-13 2025 | $0.340206 | $0.340078 | $0.34032 | $0.340184 | $0 | - |
| Oct-12 2025 | $0.340279 | $0.339945 | $0.340403 | $0.340235 | $22 | - |