Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
TokoQrt (TQRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.499647 | $0.499621 | $0.499959 | $0.499909 | $110 | - |
| Aug-18 2025 | $0.499916 | $0.499866 | $0.520168 | $0.520158 | $110 | - |
| Aug-17 2025 | $0.520136 | $0.520019 | $0.520245 | $0.520137 | $75 | - |
| Aug-16 2025 | $0.520241 | $0.520054 | $0.520284 | $0.520183 | $75 | - |
| Aug-15 2025 | $0.520147 | $0.520026 | $0.520362 | $0.520289 | $75 | - |
| Aug-14 2025 | $0.520235 | $0.51965 | $0.520235 | $0.519991 | $75 | - |
| Aug-13 2025 | $0.520022 | $0.519589 | $0.520085 | $0.519689 | $75 | - |
| Aug-12 2025 | $0.519668 | $0.519634 | $0.519914 | $0.519805 | $75 | - |
| Aug-11 2025 | $0.519881 | $0.519693 | $0.520097 | $0.519961 | $75 | - |
| Aug-10 2025 | $0.519904 | $0.519787 | $0.519976 | $0.519936 | $75 | - |
| Aug-09 2025 | $0.519948 | $0.519781 | $0.519983 | $0.519847 | $75 | - |
| Aug-08 2025 | $0.519843 | $0.519838 | $0.520025 | $0.519926 | $75 | - |
| Aug-07 2025 | $0.520058 | $0.519844 | $0.520064 | $0.519885 | $75 | - |
| Aug-06 2025 | $0.519918 | $0.519699 | $0.519918 | $0.51977 | $75 | - |
| Aug-05 2025 | $0.51973 | $0.519632 | $0.519943 | $0.519835 | $75 | - |