Market Cap $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Coins
28.404
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.0005 | $1.0004 | $1.0022 | $1.0022 | $706 | - |
Aug-06 2024 | $1.0010 | $1.0005 | $1.0014 | $1.0005 | $706 | - |
Aug-05 2024 | $1.0006 | $0.9998 | $1.0015 | $0.9998 | $706 | - |
Aug-04 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0004 | $705 | - |
Aug-03 2024 | $0.9998 | $0.999 | $1.0002 | $0.999 | $705 | - |
Aug-02 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9996 | $705 | - |
Aug-01 2024 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $705 | - |
Jul-31 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0002 | $705 | - |
Jul-30 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $705 | - |
Jul-29 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $706 | - |
Jul-28 2024 | $1.0004 | $0.9993 | $1.0006 | $1.0005 | $706 | - |
Jul-27 2024 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $1,485 | - |
Jul-26 2024 | $1.0006 | $1.0002 | $1.0007 | $1.0002 | $1,486 | - |
Jul-25 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,486 | - |
Jul-24 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0005 | $1,485 | - |