Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 2 Minutes ago
TokenPocket TPT

TokenPocket (TPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.013783 $0.013484 $0.013951 $0.013547 $96,259 $47,780,020
Oct-23 2025 $0.013545 $0.013287 $0.0137 $0.013371 $101,831 $46,954,674
Oct-22 2025 $0.013318 $0.013122 $0.013719 $0.013131 $162,742 $46,167,114
Oct-21 2025 $0.013157 $0.013056 $0.013426 $0.013213 $107,698 $45,609,063
Oct-20 2025 $0.013216 $0.0131 $0.013871 $0.013723 $183,812 $45,815,030
Oct-19 2025 $0.013738 $0.013616 $0.013752 $0.013752 $87,115 $47,624,809
Oct-18 2025 $0.013713 $0.013431 $0.013752 $0.013588 $105,180 $47,537,582
Oct-17 2025 $0.013527 $0.013372 $0.01375 $0.013743 $135,041 $46,893,675
Oct-16 2025 $0.013807 $0.013771 $0.013934 $0.01387 $97,681 $47,862,445
Oct-15 2025 $0.013735 $0.013735 $0.014162 $0.014151 $131,357 $47,612,223
Oct-14 2025 $0.014172 $0.013894 $0.014495 $0.014437 $107,710 $49,129,239
Oct-13 2025 $0.014391 $0.014317 $0.014691 $0.014446 $107,044 $49,888,959
Oct-12 2025 $0.014465 $0.01276 $0.014467 $0.012925 $131,674 $50,145,305
Oct-11 2025 $0.013421 $0.012138 $0.014321 $0.013312 $493,091 $46,525,679
Oct-10 2025 $0.013821 $0.013821 $0.015622 $0.014628 $289,443 $47,910,486

Historical and market price analysis of TokenPocket (TPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1913 days, from day 07-30-2020.