Market Cap $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
TokenPocket (TPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00602785 | $0.00597797 | $0.00612163 | $0.00597797 | $71,380 | $20,895,315 |
| Mar-12 2026 | $0.00595956 | $0.00591751 | $0.00610479 | $0.00605236 | $118,464 | $20,658,591 |
| Mar-11 2026 | $0.00612802 | $0.0060058 | $0.00615746 | $0.00609757 | $71,546 | $21,242,550 |
| Mar-10 2026 | $0.00608693 | $0.00605163 | $0.00641171 | $0.00633765 | $103,628 | $21,100,100 |
| Mar-09 2026 | $0.00638436 | $0.00629242 | $0.00639839 | $0.00635751 | $78,633 | $22,131,145 |
| Mar-08 2026 | $0.00638418 | $0.00635619 | $0.00658568 | $0.00658568 | $75,250 | $22,130,509 |
| Mar-07 2026 | $0.00661545 | $0.00655294 | $0.00666274 | $0.00658071 | $75,818 | $22,932,205 |
| Mar-06 2026 | $0.00665247 | $0.00657799 | $0.00677737 | $0.00677737 | $74,682 | $23,060,517 |
| Mar-05 2026 | $0.00674518 | $0.00663104 | $0.00677856 | $0.00666847 | $78,460 | $23,381,882 |
| Mar-04 2026 | $0.006656 | $0.00656471 | $0.00670401 | $0.00663844 | $79,064 | $23,072,759 |
| Mar-03 2026 | $0.00660402 | $0.00651421 | $0.00668516 | $0.00659744 | $76,087 | $22,892,571 |
| Mar-02 2026 | $0.00659654 | $0.00647319 | $0.00660173 | $0.00647319 | $73,889 | $22,866,631 |
| Mar-01 2026 | $0.00652593 | $0.00643752 | $0.00653386 | $0.00650959 | $79,210 | $22,621,866 |
| Feb-28 2026 | $0.00652721 | $0.00633792 | $0.00665978 | $0.00663427 | $106,237 | $22,626,330 |
| Feb-27 2026 | $0.0067002 | $0.00665839 | $0.00690797 | $0.00689819 | $85,340 | $23,225,988 |