Market Cap $2.26T
4.39%
Volume 24h $176.24B
26.48%
BTC % 50.02%
-0.68%
ETH % 16.31%
1.59%
Coins
28.000
+11
Exchanges
885
Last update
1 minute ago
TokenPocket (TPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00587324 | $0.00585947 | $0.00589635 | $0.00586355 | $53,865 | $20,359,344 |
| Jul-07 2024 | $0.00591645 | $0.00590943 | $0.00594326 | $0.00593741 | $51,111 | $20,509,150 |
| Jul-06 2024 | $0.00591331 | $0.00583642 | $0.00594327 | $0.00586265 | $50,719 | $20,498,253 |
| Jul-05 2024 | $0.00586655 | $0.00564996 | $0.00599764 | $0.00599589 | $90,647 | $20,336,169 |
| Jul-04 2024 | $0.00601965 | $0.00598454 | $0.00617269 | $0.00617269 | $60,639 | $20,866,893 |
| Jul-03 2024 | $0.00618386 | $0.00618386 | $0.00623772 | $0.0062297 | $51,946 | $21,436,122 |
| Jul-02 2024 | $0.00623251 | $0.00622856 | $0.00632854 | $0.00632123 | $53,948 | $21,604,746 |
| Jul-01 2024 | $0.00632766 | $0.00631548 | $0.00638225 | $0.0063588 | $52,453 | $21,934,565 |
| Jun-30 2024 | $0.00636161 | $0.00633961 | $0.00636966 | $0.00636605 | $48,859 | $22,052,281 |
| Jun-29 2024 | $0.00637217 | $0.00636057 | $0.00637259 | $0.00636314 | $52,736 | $22,088,865 |
| Jun-28 2024 | $0.00636848 | $0.00619574 | $0.00643985 | $0.00619597 | $68,491 | $22,076,083 |
| Jun-27 2024 | $0.00619385 | $0.00608026 | $0.00622191 | $0.00613451 | $67,198 | $21,470,746 |
| Jun-26 2024 | $0.00613897 | $0.0061314 | $0.00618902 | $0.00618902 | $48,995 | $21,280,481 |
| Jun-25 2024 | $0.00618981 | $0.00578845 | $0.00626039 | $0.00578845 | $111,722 | $21,456,746 |
| Jun-24 2024 | $0.00575705 | $0.00567616 | $0.00637954 | $0.00637729 | $125,412 | $19,956,591 |