Market Cap $3.28T
-0.78%
Volume 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Coins
33.807
+1
Exchanges
885
Last update
6 Seconds ago
TokenPocket (TPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010139 | $0.010068 | $0.010427 | $0.010427 | $85,159 | $35,147,755 |
| Dec-12 2025 | $0.010373 | $0.010252 | $0.01038 | $0.010296 | $80,975 | $35,957,592 |
| Dec-11 2025 | $0.010281 | $0.010281 | $0.010599 | $0.010599 | $81,775 | $35,638,848 |
| Dec-10 2025 | $0.010609 | $0.010427 | $0.010609 | $0.010491 | $84,501 | $36,778,182 |
| Dec-09 2025 | $0.010488 | $0.010031 | $0.010527 | $0.010076 | $111,400 | $36,359,560 |
| Dec-08 2025 | $0.010031 | $0.010031 | $0.010529 | $0.010255 | $109,684 | $34,772,539 |
| Dec-07 2025 | $0.010344 | $0.010293 | $0.010451 | $0.010357 | $85,716 | $35,860,109 |
| Dec-06 2025 | $0.010298 | $0.010295 | $0.010685 | $0.010513 | $96,167 | $35,698,896 |
| Dec-05 2025 | $0.010562 | $0.010418 | $0.010724 | $0.010522 | $81,857 | $36,612,929 |
| Dec-04 2025 | $0.010546 | $0.010028 | $0.010619 | $0.010163 | $99,056 | $36,559,105 |
| Dec-03 2025 | $0.010116 | $0.00995932 | $0.010222 | $0.010049 | $90,502 | $35,067,357 |
| Dec-02 2025 | $0.010053 | $0.00978558 | $0.0101 | $0.00992427 | $102,836 | $34,848,575 |
| Dec-01 2025 | $0.00990384 | $0.00990384 | $0.010756 | $0.010756 | $91,018 | $34,331,268 |
| Nov-30 2025 | $0.010684 | $0.010584 | $0.010969 | $0.010927 | $88,065 | $37,036,097 |
| Nov-29 2025 | $0.010909 | $0.010909 | $0.011197 | $0.01109 | $83,224 | $37,818,263 |