Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
51 Seconds ago
TokenPocket (TPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.01066 | $0.010565 | $0.010687 | $0.010572 | $88,406 | $36,955,167 |
| Jan-03 2026 | $0.010529 | $0.010522 | $0.010655 | $0.010609 | $91,350 | $36,498,838 |
| Jan-02 2026 | $0.010545 | $0.010431 | $0.010604 | $0.010501 | $88,311 | $36,555,883 |
| Jan-01 2026 | $0.010436 | $0.010389 | $0.010477 | $0.010477 | $99,328 | $36,179,100 |
| Dec-31 2025 | $0.010474 | $0.010378 | $0.01065 | $0.010542 | $92,770 | $36,309,783 |
| Dec-30 2025 | $0.010501 | $0.010355 | $0.010596 | $0.010492 | $83,750 | $36,403,008 |
| Dec-29 2025 | $0.010479 | $0.010369 | $0.010953 | $0.010777 | $100,421 | $36,327,075 |
| Dec-28 2025 | $0.010774 | $0.010629 | $0.010787 | $0.010629 | $79,104 | $37,350,670 |
| Dec-27 2025 | $0.010636 | $0.010404 | $0.010706 | $0.010451 | $79,525 | $36,870,600 |
| Dec-26 2025 | $0.010435 | $0.010243 | $0.010592 | $0.010292 | $91,834 | $36,173,269 |
| Dec-25 2025 | $0.010241 | $0.010106 | $0.010376 | $0.010165 | $87,162 | $35,501,111 |
| Dec-24 2025 | $0.01015 | $0.0101 | $0.010252 | $0.010217 | $82,949 | $35,187,014 |
| Dec-23 2025 | $0.010161 | $0.01004 | $0.010256 | $0.010121 | $83,006 | $35,225,367 |
| Dec-22 2025 | $0.010145 | $0.01004 | $0.010274 | $0.010089 | $85,899 | $35,169,283 |
| Dec-21 2025 | $0.010026 | $0.010007 | $0.010108 | $0.010073 | $78,313 | $34,757,934 |