Market Cap $2.35T
-2.1%
Volume 24h $131.59B
22.73%
BTC % 52.67%
0.15%
ETH % 13.69%
-0.43%
Coins
28.594
+15
Exchanges
885
Last update
37 Seconds ago
TokenPocket (TPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00460421 | $0.00459494 | $0.0046341 | $0.00462532 | $30,761 | $15,960,299 |
| Aug-25 2024 | $0.00461412 | $0.00460193 | $0.00477183 | $0.00475804 | $35,642 | $15,994,668 |
| Aug-24 2024 | $0.00474064 | $0.00469872 | $0.00488543 | $0.00479811 | $39,651 | $16,433,232 |
| Aug-23 2024 | $0.0047909 | $0.00477434 | $0.00481136 | $0.00480452 | $29,484 | $16,607,451 |
| Aug-22 2024 | $0.00480479 | $0.00466172 | $0.00480707 | $0.00466172 | $61,141 | $16,655,628 |
| Aug-21 2024 | $0.0046391 | $0.00460408 | $0.00465678 | $0.00461295 | $31,759 | $16,081,270 |
| Aug-20 2024 | $0.00460371 | $0.00455158 | $0.0047967 | $0.00476685 | $42,074 | $15,958,585 |
| Aug-19 2024 | $0.00476692 | $0.00461949 | $0.00481986 | $0.00464593 | $49,140 | $16,524,338 |
| Aug-18 2024 | $0.00464678 | $0.00462803 | $0.0047424 | $0.0047376 | $41,321 | $16,107,891 |
| Aug-17 2024 | $0.00473876 | $0.0044754 | $0.00474066 | $0.00448361 | $52,394 | $16,426,710 |
| Aug-16 2024 | $0.00447459 | $0.00435411 | $0.00448744 | $0.00441804 | $39,418 | $15,510,989 |
| Aug-15 2024 | $0.00440489 | $0.00433729 | $0.00455878 | $0.00454007 | $39,515 | $15,269,392 |
| Aug-14 2024 | $0.00454466 | $0.00450906 | $0.00458503 | $0.00457873 | $39,286 | $15,753,888 |
| Aug-13 2024 | $0.00457018 | $0.00449004 | $0.00459222 | $0.00458768 | $45,028 | $15,842,355 |
| Aug-12 2024 | $0.00458542 | $0.00455234 | $0.00471205 | $0.00470414 | $43,553 | $15,895,186 |