Market Cap $3.46T
6.5%
Volume 24h $345.87B
41.11%
BTC % 59.54%
-2.21%
ETH % 8.32%
14.66%
Coins
31.789
+15
Exchanges
885
Last update
1 minute ago
Tokenize Xchange (TKX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $31.83 | $28.23 | $31.98 | $28.23 | $307,145 | - |
| May-07 2025 | $28.20 | $27.63 | $29.25 | $28.37 | $310,921 | - |
| May-06 2025 | $28.34 | $27.60 | $28.46 | $27.79 | $236,550 | - |
| May-05 2025 | $27.76 | $27.04 | $28.48 | $28.41 | $299,832 | - |
| May-04 2025 | $29.12 | $28.58 | $29.28 | $29.11 | $252,305 | - |
| May-03 2025 | $29.15 | $28.60 | $30.16 | $30.09 | $285,254 | - |
| May-02 2025 | $30.09 | $29.26 | $30.46 | $30.08 | $283,867 | - |
| May-01 2025 | $30.21 | $28.96 | $30.44 | $28.99 | $290,394 | - |
| Apr-30 2025 | $28.86 | $28.86 | $30.15 | $29.59 | $300,402 | - |
| Apr-29 2025 | $29.67 | $29.26 | $30.47 | $29.26 | $286,681 | - |
| Apr-28 2025 | $29.24 | $28.90 | $29.37 | $29.00 | $256,659 | - |
| Apr-27 2025 | $29.03 | $29.02 | $30.89 | $30.60 | $270,864 | - |
| Apr-26 2025 | $30.64 | $29.51 | $30.74 | $30.42 | $284,802 | - |
| Apr-25 2025 | $30.44 | $29.51 | $31.25 | $30.56 | $256,736 | - |
| Apr-24 2025 | $30.39 | $29.39 | $30.47 | $30.03 | $269,522 | - |