Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Tokenize Xchange (TKX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $11.46 | $10.78 | $11.80 | $10.78 | $204,818 | - |
| Nov-10 2024 | $10.83 | $10.41 | $11.49 | $10.47 | $272,556 | - |
| Nov-09 2024 | $10.55 | $10.15 | $10.72 | $10.20 | $300,105 | - |
| Nov-08 2024 | $10.17 | $9.924 | $10.32 | $10.16 | $241,650 | - |
| Nov-07 2024 | $10.15 | $9.031 | $10.21 | $9.031 | $345,234 | - |
| Nov-06 2024 | $8.997 | $8.686 | $9.222 | $8.686 | $238,774 | - |
| Nov-05 2024 | $8.713 | $8.449 | $8.990 | $8.563 | $233,856 | - |
| Nov-04 2024 | $8.679 | $8.647 | $9.000 | $8.950 | $242,855 | - |
| Nov-03 2024 | $8.684 | $8.590 | $9.103 | $8.887 | $242,423 | - |
| Nov-02 2024 | $8.857 | $8.666 | $9.398 | $9.162 | $256,921 | - |
| Nov-01 2024 | $9.164 | $8.529 | $9.164 | $8.531 | $266,688 | - |
| Oct-31 2024 | $8.595 | $8.570 | $9.000 | $8.670 | $231,060 | - |
| Oct-30 2024 | $8.760 | $8.640 | $8.897 | $8.794 | $213,876 | - |
| Oct-29 2024 | $8.717 | $8.369 | $8.736 | $8.441 | $281,596 | - |
| Oct-28 2024 | $8.462 | $8.251 | $8.668 | $8.492 | $203,827 | - |