Market Cap $3.49T
2.9%
Volume 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $34.78 | $34.77 | $36.63 | $36.00 | $673,077 | - |
Jan-13 2025 | $35.61 | $35.10 | $40.85 | $39.92 | $642,062 | - |
Jan-12 2025 | $37.99 | $37.73 | $43.50 | $40.10 | $841,303 | - |
Jan-11 2025 | $40.26 | $39.77 | $41.40 | $40.99 | $582,212 | - |
Jan-10 2025 | $41.90 | $40.05 | $43.46 | $40.34 | $192,972 | - |
Jan-09 2025 | $40.45 | $39.91 | $42.57 | $42.11 | $55,495 | - |
Jan-08 2025 | $41.82 | $41.29 | $45.96 | $45.16 | $729,242 | - |
Jan-07 2025 | $42.28 | $42.17 | $48.40 | $45.84 | $1,009,950 | - |
Jan-06 2025 | $46.07 | $43.09 | $47.82 | $43.78 | $1,145,829 | - |
Jan-05 2025 | $44.22 | $43.62 | $47.69 | $47.69 | $1,147,436 | - |
Jan-04 2025 | $47.77 | $45.88 | $50.59 | $47.46 | $1,234,199 | - |
Jan-03 2025 | $47.16 | $41.72 | $48.76 | $41.72 | $1,221,395 | - |
Jan-02 2025 | $42.29 | $37.16 | $45.73 | $37.32 | $967,035 | - |
Jan-01 2025 | $35.70 | $27.69 | $35.70 | $27.69 | $981,562 | - |
Dec-31 2024 | $27.71 | $26.49 | $28.38 | $28.38 | $685,465 | - |