Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00815499 $0.00806198 $0.0082257 $0.00818019 $1,476,498 $8,155,158
Oct-24 2025 $0.00817637 $0.00789749 $0.00817637 $0.00800295 $3,255,896 $8,176,539
Oct-23 2025 $0.00794193 $0.00781082 $0.00816068 $0.00781082 $3,151,396 $7,942,090
Oct-22 2025 $0.00766983 $0.00760145 $0.00814966 $0.00799143 $3,688,069 $7,669,988
Oct-21 2025 $0.00807939 $0.00807939 $0.00865957 $0.00846797 $4,962,117 $8,079,559
Oct-20 2025 $0.00852479 $0.00827914 $0.00893909 $0.00840218 $8,080,637 $8,524,967
Oct-19 2025 $0.00854104 $0.00832652 $0.00868599 $0.00835894 $3,350,892 $8,541,215
Oct-18 2025 $0.0083843 $0.0082751 $0.00860932 $0.0082751 $6,506,632 $8,384,469
Oct-17 2025 $0.00827875 $0.00784001 $0.00872542 $0.00865234 $6,497,717 $8,278,921
Oct-16 2025 $0.00865365 $0.00856224 $0.00926719 $0.00907005 $7,730,690 $8,653,829
Oct-15 2025 $0.00909785 $0.00868811 $0.00918109 $0.00906858 $4,360,956 $9,098,036
Oct-14 2025 $0.00903735 $0.00849768 $0.00958478 $0.00958478 $6,003,198 $9,037,538
Oct-13 2025 $0.0096706 $0.00910243 $0.0096706 $0.00921502 $4,510,969 $9,670,793
Oct-12 2025 $0.00921467 $0.00844121 $0.00939855 $0.00858623 $4,220,467 $9,214,862
Oct-11 2025 $0.00858111 $0.00819154 $0.0089855 $0.00872115 $10,160,954 $8,581,281

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 730 days, from day 10-27-2023.