Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.013244 $0.012846 $0.013378 $0.012998 $4,122,333 $13,244,539
Oct-02 2025 $0.013134 $0.012475 $0.013209 $0.012719 $3,562,405 $13,135,011
Oct-01 2025 $0.012624 $0.011793 $0.012624 $0.011828 $2,682,646 $12,624,534
Sep-30 2025 $0.011772 $0.011604 $0.012038 $0.012038 $2,752,443 $11,772,592
Sep-29 2025 $0.012095 $0.011896 $0.012502 $0.01244 $2,746,757 $12,095,497
Sep-28 2025 $0.012685 $0.011737 $0.012685 $0.011828 $2,834,730 $12,685,490
Sep-27 2025 $0.011842 $0.011516 $0.011944 $0.011807 $1,679,146 $11,842,535
Sep-26 2025 $0.011768 $0.011309 $0.011912 $0.011401 $2,416,671 $11,768,486
Sep-25 2025 $0.011368 $0.011276 $0.012321 $0.012321 $3,570,147 $11,368,235
Sep-24 2025 $0.012276 $0.011715 $0.012306 $0.011893 $2,507,665 $12,277,168
Sep-23 2025 $0.011958 $0.01168 $0.012204 $0.012086 $2,385,662 $11,958,640
Sep-22 2025 $0.012071 $0.011779 $0.013277 $0.013277 $5,181,273 $12,072,200
Sep-21 2025 $0.013229 $0.013148 $0.01399 $0.013751 $3,260,148 $13,230,054
Sep-20 2025 $0.013776 $0.013317 $0.013839 $0.013471 $2,236,717 $13,776,824
Sep-19 2025 $0.013522 $0.013472 $0.014491 $0.014421 $2,628,984 $13,522,754

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 708 days, from day 10-27-2023.