Market Cap $2.40T
4.71%
Volume 24h $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Coins
28.570
+14
Exchanges
885
Last update
21 Seconds ago
TokenFi (TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0588 | $0.056766 | $0.065148 | $0.064955 | $24,577,613 | $58,801,407 |
| Aug-21 2024 | $0.065115 | $0.062823 | $0.077411 | $0.077411 | $24,113,444 | $65,116,601 |
| Aug-20 2024 | $0.075742 | $0.063718 | $0.075742 | $0.063718 | $43,356,373 | $75,743,766 |
| Aug-19 2024 | $0.063574 | $0.055479 | $0.063574 | $0.055725 | $12,087,568 | $63,576,017 |
| Aug-18 2024 | $0.057375 | $0.05614 | $0.059001 | $0.058089 | $4,740,867 | $57,376,302 |
| Aug-17 2024 | $0.057909 | $0.054906 | $0.059066 | $0.058168 | $5,980,605 | $57,910,649 |
| Aug-16 2024 | $0.058732 | $0.057645 | $0.06065 | $0.057645 | $5,303,818 | $58,733,166 |
| Aug-15 2024 | $0.057864 | $0.057706 | $0.06282 | $0.061041 | $9,734,206 | $57,865,387 |
| Aug-14 2024 | $0.060378 | $0.058824 | $0.064474 | $0.060618 | $13,989,459 | $60,379,701 |
| Aug-13 2024 | $0.06093 | $0.060403 | $0.066117 | $0.065761 | $10,954,403 | $60,931,838 |
| Aug-12 2024 | $0.065878 | $0.065164 | $0.071072 | $0.069181 | $11,943,975 | $65,879,723 |
| Aug-11 2024 | $0.06867 | $0.06827 | $0.075144 | $0.073111 | $13,177,732 | $68,672,291 |
| Aug-10 2024 | $0.072559 | $0.072559 | $0.077163 | $0.074352 | $19,006,786 | $72,560,635 |
| Aug-09 2024 | $0.073755 | $0.064358 | $0.074168 | $0.064358 | $35,628,346 | $73,757,396 |
| Aug-08 2024 | $0.062458 | $0.045932 | $0.062458 | $0.045932 | $19,407,963 | $62,459,903 |