Market Cap zł10.15T -0.72%
Volume 24h zł549.34B 15.08%
BTC % 50.73% -0.05%
ETH % 17.09% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 2 Minutes ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.346783 zł0.338796 zł0.372758 zł0.338796 zł38,612,248 zł346,790,481
Jun-19 2024 zł0.338251 zł0.317185 zł0.34637 zł0.317185 zł43,418,339 zł338,258,336
Jun-18 2024 zł0.320153 zł0.300896 zł0.353535 zł0.353535 zł67,751,300 zł320,159,638
Jun-17 2024 zł0.358522 zł0.353071 zł0.383388 zł0.3824 zł61,769,907 zł358,529,240
Jun-16 2024 zł0.389431 zł0.382176 zł0.396684 zł0.389431 zł39,396,299 zł389,439,651
Jun-15 2024 zł0.387077 zł0.380828 zł0.401982 zł0.380828 zł42,145,292 zł387,084,917
Jun-14 2024 zł0.38022 zł0.371878 zł0.416278 zł0.412282 zł84,448,749 zł380,227,611
Jun-13 2024 zł0.409541 zł0.409541 zł0.493924 zł0.493036 zł104,117,683 zł409,549,472
Jun-12 2024 zł0.496489 zł0.45995 zł0.52889 zł0.470864 zł87,395,424 zł496,499,674
Jun-11 2024 zł0.475093 zł0.457386 zł0.510106 zł0.509425 zł81,429,867 zł475,102,606
Jun-10 2024 zł0.510386 zł0.505624 zł0.538503 zł0.523311 zł74,150,307 zł510,396,998
Jun-09 2024 zł0.526669 zł0.510288 zł0.540729 zł0.527802 zł56,296,955 zł526,680,205
Jun-08 2024 zł0.529453 zł0.529453 zł0.5936 zł0.56559 zł100,269,666 zł529,463,964
Jun-07 2024 zł0.572763 zł0.548594 zł0.699118 zł0.692402 zł147,718,299 zł572,775,201
Jun-06 2024 zł0.691142 zł0.679362 zł0.69653 zł0.684688 zł104,900,132 zł691,155,996

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 238 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04414 PLN.