Market Cap RM11.50T 3.01%
Volume 24h RM666.16B -24.41%
BTC % 49.97% -0.44%
ETH % 16.75% -1.55%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2024 RM0.403904 RM0.354582 RM0.403904 RM0.361315 RM61,791,694 RM403,912,354
Jun-23 2024 RM0.362325 RM0.362325 RM0.397883 RM0.384041 RM24,006,996 RM362,332,252
Jun-22 2024 RM0.385306 RM0.381701 RM0.39322 RM0.386121 RM18,591,855 RM385,313,956
Jun-21 2024 RM0.388429 RM0.387485 RM0.401655 RM0.397706 RM38,072,596 RM388,437,603
Jun-20 2024 RM0.403409 RM0.394117 RM0.433625 RM0.394117 RM44,917,169 RM403,417,245
Jun-19 2024 RM0.393484 RM0.368977 RM0.402929 RM0.368977 RM50,508,038 RM393,491,902
Jun-18 2024 RM0.37243 RM0.350029 RM0.411264 RM0.411264 RM78,814,282 RM372,437,902
Jun-17 2024 RM0.417064 RM0.410724 RM0.445991 RM0.444842 RM71,856,198 RM417,072,804
Jun-16 2024 RM0.453021 RM0.44458 RM0.461458 RM0.453021 RM45,829,247 RM453,030,518
Jun-15 2024 RM0.450282 RM0.443013 RM0.467621 RM0.443013 RM49,027,118 RM450,291,284
Jun-14 2024 RM0.442305 RM0.432601 RM0.484251 RM0.479603 RM98,238,227 RM442,314,261
Jun-13 2024 RM0.476414 RM0.476414 RM0.574576 RM0.573544 RM121,118,864 RM476,424,033
Jun-12 2024 RM0.57756 RM0.535055 RM0.615251 RM0.54775 RM101,666,058 RM577,572,171
Jun-11 2024 RM0.55267 RM0.532072 RM0.5934 RM0.592608 RM94,726,397 RM552,681,216
Jun-10 2024 RM0.593727 RM0.588187 RM0.626434 RM0.608762 RM86,258,171 RM593,738,762

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.