Market Cap Rp41,933.98T 0.4%
Volume 24h Rp2,674.66T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 21 Seconds ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp1,171.04 Rp1,139.13 Rp1,212.96 Rp1,192.12 Rp110,129,574,980 Rp1,171,064,519,186
Jul-22 2024 Rp1,185.27 Rp1,185.27 Rp1,314.08 Rp1,310.09 Rp105,990,870,770 Rp1,185,303,275,442
Jul-21 2024 Rp1,317.72 Rp1,219.87 Rp1,317.72 Rp1,300.90 Rp116,315,534,442 Rp1,317,752,304,405
Jul-20 2024 Rp1,296.96 Rp1,270.13 Rp1,345.55 Rp1,302.44 Rp140,742,823,356 Rp1,296,987,721,354
Jul-19 2024 Rp1,298.53 Rp1,175.82 Rp1,308.87 Rp1,206.68 Rp140,540,957,255 Rp1,298,564,191,877
Jul-18 2024 Rp1,211.23 Rp1,174.94 Rp1,325.39 Rp1,301.48 Rp233,698,916,248 Rp1,211,257,613,601
Jul-17 2024 Rp1,291.47 Rp1,285.24 Rp1,345.57 Rp1,334.29 Rp140,113,250,969 Rp1,291,499,311,846
Jul-16 2024 Rp1,326.13 Rp1,266.19 Rp1,356.45 Rp1,342.15 Rp202,916,075,339 Rp1,326,162,971,105
Jul-15 2024 Rp1,305.99 Rp1,168.71 Rp1,308.58 Rp1,168.71 Rp223,098,954,594 Rp1,306,019,010,749
Jul-14 2024 Rp1,191.34 Rp1,060.33 Rp1,191.34 Rp1,060.33 Rp77,817,363,824 Rp1,191,372,330,469
Jul-13 2024 Rp1,065.49 Rp1,042.91 Rp1,076.78 Rp1,072.70 Rp52,691,451,674 Rp1,065,512,842,112
Jul-12 2024 Rp1,063.38 Rp1,020.47 Rp1,108.77 Rp1,081.79 Rp129,761,704,458 Rp1,063,409,813,118
Jul-11 2024 Rp1,081.01 Rp1,081.01 Rp1,192.70 Rp1,097.27 Rp169,892,475,550 Rp1,081,036,908,034
Jul-10 2024 Rp1,102.55 Rp1,037.05 Rp1,136.74 Rp1,041.81 Rp113,959,846,127 Rp1,102,572,934,577
Jul-09 2024 Rp1,036.76 Rp1,024.66 Rp1,066.85 Rp1,049.58 Rp72,401,580,389 Rp1,036,783,883,889

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 271 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16235.01706 IDR.