Market Cap HK$19.52T -0.66%
Volume 24h HK$1.07T -16.56%
BTC % 50.32% -0.11%
ETH % 16.41% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.621374 HK$0.618375 HK$0.647403 HK$0.641976 HK$67,413,519 HK$621,386,720
Jul-16 2024 HK$0.638052 HK$0.609213 HK$0.652637 HK$0.64576 HK$97,630,214 HK$638,064,652
Jul-15 2024 HK$0.62836 HK$0.562311 HK$0.629608 HK$0.562311 HK$107,340,923 HK$628,372,669
Jul-14 2024 HK$0.5732 HK$0.510165 HK$0.5732 HK$0.510165 HK$37,440,730 HK$573,212,032
Jul-13 2024 HK$0.512646 HK$0.501784 HK$0.518082 HK$0.516116 HK$25,351,751 HK$512,656,510
Jul-12 2024 HK$0.511634 HK$0.490986 HK$0.533469 HK$0.520488 HK$62,433,018 HK$511,644,667
Jul-11 2024 HK$0.520115 HK$0.520115 HK$0.573852 HK$0.527938 HK$81,741,374 HK$520,125,696
Jul-10 2024 HK$0.530476 HK$0.498965 HK$0.546929 HK$0.501256 HK$54,830,176 HK$530,487,452
Jul-09 2024 HK$0.498824 HK$0.493003 HK$0.513301 HK$0.504993 HK$34,835,002 HK$498,833,976
Jul-08 2024 HK$0.507747 HK$0.465208 HK$0.522758 HK$0.48278 HK$49,272,154 HK$507,758,033
Jul-07 2024 HK$0.493495 HK$0.490956 HK$0.518864 HK$0.511602 HK$37,280,110 HK$493,505,746
Jul-06 2024 HK$0.522672 HK$0.465129 HK$0.522672 HK$0.466635 HK$50,207,503 HK$522,683,196
Jul-05 2024 HK$0.466106 HK$0.422544 HK$0.480829 HK$0.480829 HK$107,589,082 HK$466,115,241
Jul-04 2024 HK$0.514413 HK$0.514413 HK$0.577573 HK$0.577573 HK$53,647,563 HK$514,423,696
Jul-03 2024 HK$0.575967 HK$0.570572 HK$0.639192 HK$0.639192 HK$47,882,729 HK$575,979,312

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81125 HKD.