Market Cap £1.82T -4.38%
Volume 24h £133.14B 36.54%
BTC % 49.91% 0.44%
ETH % 16.65% -0.24%
Coins 27.940 +21
Exchanges 885
Last update 1 minute ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-03 2024 £0.057841 £0.057299 £0.06419 £0.06419 £4,808,594 £57,842,370
Jul-02 2024 £0.06426 £0.063541 £0.06515 £0.063619 £3,383,587 £64,261,771
Jul-01 2024 £0.064107 £0.063269 £0.066879 £0.065038 £4,845,645 £64,108,565
Jun-30 2024 £0.065882 £0.059491 £0.065882 £0.060326 £6,254,203 £65,883,611
Jun-29 2024 £0.060167 £0.060167 £0.063312 £0.061463 £3,502,776 £60,168,746
Jun-28 2024 £0.061269 £0.061206 £0.065608 £0.064628 £5,418,101 £61,270,723
Jun-27 2024 £0.064634 £0.064406 £0.068537 £0.065813 £5,604,832 £64,635,811
Jun-26 2024 £0.066476 £0.066476 £0.070305 £0.068499 £5,787,425 £66,477,346
Jun-25 2024 £0.068309 £0.067269 £0.070333 £0.067617 £10,065,834 £68,310,943
Jun-24 2024 £0.067348 £0.059123 £0.067348 £0.060246 £10,303,300 £67,349,348
Jun-23 2024 £0.060414 £0.060414 £0.066344 £0.064036 £4,002,986 £60,416,178
Jun-22 2024 £0.064246 £0.063645 £0.065566 £0.064382 £3,100,052 £64,248,205
Jun-21 2024 £0.064767 £0.06461 £0.066973 £0.066314 £6,348,319 £64,769,050
Jun-20 2024 £0.067265 £0.065716 £0.072303 £0.065716 £7,489,600 £67,266,792
Jun-19 2024 £0.06561 £0.061524 £0.067185 £0.061524 £8,421,836 £65,611,816

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 251 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78444 GBP.