Market Cap CN¥18.39T -1.47%
Volume 24h CN¥1.10T -29.47%
BTC % 50.44% -0.15%
ETH % 16.3% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.577212 CN¥0.574427 CN¥0.601391 CN¥0.59635 CN¥62,622,402 CN¥577,224,411
Jul-16 2024 CN¥0.592705 CN¥0.565916 CN¥0.606254 CN¥0.599866 CN¥90,691,579 CN¥592,717,033
Jul-15 2024 CN¥0.583702 CN¥0.522348 CN¥0.584861 CN¥0.522348 CN¥99,712,142 CN¥583,713,864
Jul-14 2024 CN¥0.532462 CN¥0.473908 CN¥0.532462 CN¥0.473908 CN¥34,779,796 CN¥532,473,525
Jul-13 2024 CN¥0.476212 CN¥0.466122 CN¥0.481261 CN¥0.479436 CN¥23,549,987 CN¥476,221,719
Jul-12 2024 CN¥0.475272 CN¥0.456091 CN¥0.495555 CN¥0.483497 CN¥57,995,868 CN¥475,281,789
Jul-11 2024 CN¥0.48315 CN¥0.48315 CN¥0.533068 CN¥0.490417 CN¥75,931,968 CN¥483,160,066
Jul-10 2024 CN¥0.492775 CN¥0.463503 CN¥0.508058 CN¥0.465631 CN¥50,933,364 CN¥492,785,406
Jul-09 2024 CN¥0.463372 CN¥0.457965 CN¥0.47682 CN¥0.469103 CN¥32,359,258 CN¥463,381,560
Jul-08 2024 CN¥0.471662 CN¥0.432145 CN¥0.485605 CN¥0.448469 CN¥45,770,354 CN¥471,671,379
Jul-07 2024 CN¥0.458422 CN¥0.456063 CN¥0.481988 CN¥0.475242 CN¥34,630,591 CN¥458,432,011
Jul-06 2024 CN¥0.485526 CN¥0.432072 CN¥0.485526 CN¥0.433471 CN¥46,639,227 CN¥485,535,803
Jul-05 2024 CN¥0.432979 CN¥0.392513 CN¥0.446656 CN¥0.446656 CN¥99,942,664 CN¥432,988,164
Jul-04 2024 CN¥0.477853 CN¥0.477853 CN¥0.536525 CN¥0.536525 CN¥49,834,800 CN¥477,863,310
Jul-03 2024 CN¥0.535033 CN¥0.530021 CN¥0.593764 CN¥0.593764 CN¥44,479,676 CN¥535,044,133

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.