Market Cap $2.21T -0.86%
Volume 24h $95.60B 24.45%
BTC % 52.16% -0.7%
ETH % 14.26% 1.19%
Coins 28.493 +2
Exchanges 885
Last update 59 Seconds ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.057909 $0.054906 $0.059066 $0.058168 $5,980,605 $57,910,649
Aug-16 2024 $0.058732 $0.057645 $0.06065 $0.057645 $5,303,818 $58,733,166
Aug-15 2024 $0.057864 $0.057706 $0.06282 $0.061041 $9,734,206 $57,865,387
Aug-14 2024 $0.060378 $0.058824 $0.064474 $0.060618 $13,989,459 $60,379,701
Aug-13 2024 $0.06093 $0.060403 $0.066117 $0.065761 $10,954,403 $60,931,838
Aug-12 2024 $0.065878 $0.065164 $0.071072 $0.069181 $11,943,975 $65,879,723
Aug-11 2024 $0.06867 $0.06827 $0.075144 $0.073111 $13,177,732 $68,672,291
Aug-10 2024 $0.072559 $0.072559 $0.077163 $0.074352 $19,006,786 $72,560,635
Aug-09 2024 $0.073755 $0.064358 $0.074168 $0.064358 $35,628,346 $73,757,396
Aug-08 2024 $0.062458 $0.045932 $0.062458 $0.045932 $19,407,963 $62,459,903
Aug-07 2024 $0.04612 $0.045615 $0.050015 $0.04685 $5,690,051 $46,121,374
Aug-06 2024 $0.047515 $0.042625 $0.049855 $0.042625 $10,651,597 $47,516,855
Aug-05 2024 $0.042226 $0.036304 $0.047766 $0.047766 $13,971,427 $42,227,582
Aug-04 2024 $0.048309 $0.045934 $0.051601 $0.051192 $3,924,495 $48,310,290
Aug-03 2024 $0.051162 $0.049634 $0.054403 $0.053578 $6,370,453 $51,163,753

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 10-28-2023.