Market Cap $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Coins
28.493
+2
Exchanges
885
Last update
59 Seconds ago
TokenFi (TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.057909 | $0.054906 | $0.059066 | $0.058168 | $5,980,605 | $57,910,649 |
| Aug-16 2024 | $0.058732 | $0.057645 | $0.06065 | $0.057645 | $5,303,818 | $58,733,166 |
| Aug-15 2024 | $0.057864 | $0.057706 | $0.06282 | $0.061041 | $9,734,206 | $57,865,387 |
| Aug-14 2024 | $0.060378 | $0.058824 | $0.064474 | $0.060618 | $13,989,459 | $60,379,701 |
| Aug-13 2024 | $0.06093 | $0.060403 | $0.066117 | $0.065761 | $10,954,403 | $60,931,838 |
| Aug-12 2024 | $0.065878 | $0.065164 | $0.071072 | $0.069181 | $11,943,975 | $65,879,723 |
| Aug-11 2024 | $0.06867 | $0.06827 | $0.075144 | $0.073111 | $13,177,732 | $68,672,291 |
| Aug-10 2024 | $0.072559 | $0.072559 | $0.077163 | $0.074352 | $19,006,786 | $72,560,635 |
| Aug-09 2024 | $0.073755 | $0.064358 | $0.074168 | $0.064358 | $35,628,346 | $73,757,396 |
| Aug-08 2024 | $0.062458 | $0.045932 | $0.062458 | $0.045932 | $19,407,963 | $62,459,903 |
| Aug-07 2024 | $0.04612 | $0.045615 | $0.050015 | $0.04685 | $5,690,051 | $46,121,374 |
| Aug-06 2024 | $0.047515 | $0.042625 | $0.049855 | $0.042625 | $10,651,597 | $47,516,855 |
| Aug-05 2024 | $0.042226 | $0.036304 | $0.047766 | $0.047766 | $13,971,427 | $42,227,582 |
| Aug-04 2024 | $0.048309 | $0.045934 | $0.051601 | $0.051192 | $3,924,495 | $48,310,290 |
| Aug-03 2024 | $0.051162 | $0.049634 | $0.054403 | $0.053578 | $6,370,453 | $51,163,753 |