Market Cap AR$2,397.15T 0.62%
Volume 24h AR$148.67T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
TokenFi TOKEN

TokenFi (TOKEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$66.77 AR$64.95 AR$69.16 AR$67.98 AR$6,280,150,221 AR$66,780,073,380
Jul-22 2024 AR$67.59 AR$67.59 AR$74.93 AR$74.70 AR$6,044,140,192 AR$67,592,039,904
Jul-21 2024 AR$75.14 AR$69.56 AR$75.14 AR$74.18 AR$6,632,905,188 AR$75,144,959,260
Jul-20 2024 AR$73.95 AR$72.42 AR$76.73 AR$74.27 AR$8,025,873,825 AR$73,960,856,798
Jul-19 2024 AR$74.04 AR$67.05 AR$74.63 AR$68.81 AR$8,014,362,390 AR$74,050,755,190
Jul-18 2024 AR$69.07 AR$67.00 AR$75.58 AR$74.21 AR$13,326,704,481 AR$69,072,088,679
Jul-17 2024 AR$73.64 AR$73.29 AR$76.73 AR$76.08 AR$7,989,972,395 AR$73,647,879,687
Jul-16 2024 AR$75.62 AR$72.20 AR$77.35 AR$76.53 AR$11,571,309,846 AR$75,624,578,384
Jul-15 2024 AR$74.47 AR$66.64 AR$74.62 AR$66.64 AR$12,722,240,589 AR$74,475,866,995
Jul-14 2024 AR$67.93 AR$60.46 AR$67.93 AR$60.46 AR$4,437,543,091 AR$67,938,128,385
Jul-13 2024 AR$60.75 AR$59.47 AR$61.40 AR$61.17 AR$3,004,735,394 AR$60,760,978,253
Jul-12 2024 AR$60.63 AR$58.19 AR$63.22 AR$61.68 AR$7,399,674,402 AR$60,641,052,811
Jul-11 2024 AR$61.64 AR$61.64 AR$68.01 AR$62.57 AR$9,688,135,707 AR$61,646,239,692
Jul-10 2024 AR$62.87 AR$59.13 AR$64.82 AR$59.40 AR$6,498,571,823 AR$62,874,333,797
Jul-09 2024 AR$59.12 AR$58.43 AR$60.83 AR$59.85 AR$4,128,707,490 AR$59,122,706,487

Historical and market price analysis of TokenFi (TOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.8035 ARS.