Market Cap $3.45T
5.81%
Volume 24h $395.25B
44.45%
BTC % 59.32%
-2.44%
ETH % 8.18%
12.46%
Coins
31.790
+14
Exchanges
885
Last update
2 Seconds ago
Tokenbox (TBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0014878 | $0.00140334 | $0.00152049 | $0.00146719 | $2 | $16,716 |
| May-07 2025 | $0.00145272 | $0.00144057 | $0.00147489 | $0.00146965 | $2 | $16,322 |
| May-06 2025 | $0.00145923 | $0.00142803 | $0.00146952 | $0.00146952 | $2 | $16,395 |
| May-05 2025 | $0.0014414 | $0.0014414 | $0.00147061 | $0.00146477 | $2 | $16,195 |
| May-04 2025 | $0.00146808 | $0.00145541 | $0.00147243 | $0.00146688 | $2 | $16,495 |
| May-03 2025 | $0.0014714 | $0.0014522 | $0.001475 | $0.001475 | $2 | $16,532 |
| May-02 2025 | $0.00147255 | $0.00141437 | $0.00148107 | $0.00147442 | $2 | $16,545 |
| May-01 2025 | $0.00147378 | $0.00141685 | $0.00147994 | $0.00145496 | $2 | $16,559 |
| Apr-30 2025 | $0.00145493 | $0.00141473 | $0.00145493 | $0.00144916 | $2 | $16,347 |
| Apr-29 2025 | $0.00144278 | $0.0014216 | $0.00146156 | $0.00143379 | $2 | $16,210 |
| Apr-28 2025 | $0.0014286 | $0.0014227 | $0.00145309 | $0.00143925 | $2 | $16,051 |
| Apr-27 2025 | $0.00144001 | $0.00074754 | $0.00145911 | $0.00074754 | $2 | $16,179 |
| Apr-26 2025 | $0.00074343 | $0.00074142 | $0.00077426 | $0.00077206 | $2 | $8,353 |
| Apr-25 2025 | $0.00077156 | $0.00077047 | $0.00077609 | $0.00077327 | $2 | $8,669 |
| Apr-24 2025 | $0.00077168 | $0.00077078 | $0.00079609 | $0.00077328 | $2 | $8,670 |