Market Cap $4.52T 1.12%
Volume 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Tokenbox TBX

Tokenbox (TBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00101474 $0.00101053 $0.00144555 $0.00144512 $3 $11,401
Oct-03 2025 $0.0014439 $0.00143879 $0.00144659 $0.00144638 $3 $16,223
Oct-02 2025 $0.00144328 $0.00143911 $0.00144871 $0.00144871 $3 $16,216
Oct-01 2025 $0.00144159 $0.00143846 $0.00144623 $0.00144085 $2 $16,197
Sep-30 2025 $0.00144214 $0.00143866 $0.00144586 $0.00143891 $2 $16,203
Sep-29 2025 $0.00144173 $0.00088307 $0.00144433 $0.00088858 $2 $16,199
Sep-28 2025 $0.00089039 $0.00087682 $0.00144704 $0.00144704 $3 $10,004
Sep-27 2025 $0.00144167 $0.00144011 $0.00144547 $0.00144212 $2 $16,198
Sep-26 2025 $0.00144323 $0.00143688 $0.00144617 $0.00144573 $2 $16,215
Sep-25 2025 $0.00144367 $0.00143775 $0.00144678 $0.00143829 $2 $16,220
Sep-24 2025 $0.00144433 $0.00144005 $0.00144519 $0.00144217 $2 $16,228
Sep-23 2025 $0.00144196 $0.00143641 $0.00144627 $0.00143962 $2 $16,201
Sep-22 2025 $0.00144347 $0.00144018 $0.00144804 $0.00144804 $2 $16,218
Sep-21 2025 $0.00144431 $0.00144167 $0.00144633 $0.00144551 $3 $16,228
Sep-20 2025 $0.0014441 $0.00144073 $0.00144612 $0.00144612 $3 $16,225

Historical and market price analysis of Tokenbox (TBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2810 days, from day 01-26-2018.