Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
1 minute ago
Tokenbox (TBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00166408 | $0.00165982 | $0.00166649 | $0.0016617 | $4 | $18,697 |
| Jan-13 2025 | $0.00165929 | $0.00165041 | $0.00166993 | $0.00166305 | $4 | $18,643 |
| Jan-12 2025 | $0.00166225 | $0.00166019 | $0.00166883 | $0.00166512 | $4 | $18,676 |
| Jan-11 2025 | $0.00166098 | $0.00166098 | $0.00166695 | $0.00166483 | $4 | $18,662 |
| Jan-10 2025 | $0.00166126 | $0.00165766 | $0.00167409 | $0.00166174 | $4 | $18,665 |
| Jan-09 2025 | $0.0016641 | $0.00150487 | $0.00167209 | $0.00166406 | $4 | $18,697 |
| Jan-08 2025 | $0.00166534 | $0.00165236 | $0.00167027 | $0.0016603 | $4 | $18,711 |
| Jan-07 2025 | $0.00166379 | $0.00156153 | $0.00167592 | $0.00167017 | $5 | $18,694 |
| Jan-06 2025 | $0.00166806 | $0.00164249 | $0.00167817 | $0.00165521 | $5 | $18,741 |
| Jan-05 2025 | $0.00165609 | $0.0016382 | $0.00166294 | $0.00166294 | $5 | $18,607 |
| Jan-04 2025 | $0.00165846 | $0.0016253 | $0.00166336 | $0.00163719 | $5 | $18,634 |
| Jan-03 2025 | $0.00164103 | $0.00155891 | $0.00164163 | $0.001568 | $5 | $18,438 |
| Jan-02 2025 | $0.00156188 | $0.00153917 | $0.00166007 | $0.00166007 | $5 | $17,548 |
| Jan-01 2025 | $0.0016623 | $0.00151291 | $0.00166504 | $0.00151928 | $5 | $18,677 |
| Dec-31 2024 | $0.00151809 | $0.00151722 | $0.00166456 | $0.0015265 | $4 | $17,057 |