Market Cap CN¥18.93T 4.32%
Volume 24h CN¥1.22T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Token Runner TKRN

Token Runner (TKRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2023 CN¥0.010182 CN¥0.010182 CN¥0.010182 CN¥0.010182 - -
Apr-28 2023 CN¥0.010182 CN¥0.010182 CN¥0.010182 CN¥0.010182 - -
Apr-27 2023 CN¥0.010182 CN¥0.010182 CN¥0.010182 CN¥0.010182 - -
Apr-26 2023 CN¥0.010182 CN¥0.010182 CN¥0.010182 CN¥0.010182 - -
Apr-25 2023 CN¥0.010182 CN¥0.010182 CN¥0.010182 CN¥0.010182 - -
Apr-24 2023 CN¥0.010182 CN¥0.010182 CN¥0.010182 CN¥0.010182 - -
Apr-23 2023 CN¥0.010182 CN¥0.010178 CN¥0.050913 CN¥0.050888 - -
Apr-22 2023 CN¥0.050889 CN¥0.050864 CN¥0.050936 CN¥0.05089 - -
Apr-21 2023 CN¥0.050889 CN¥0.050772 CN¥0.050921 CN¥0.050888 - -
Apr-20 2023 CN¥0.050888 CN¥0.050832 CN¥0.050963 CN¥0.0509 - -
Apr-19 2023 CN¥0.0509 CN¥0.050796 CN¥0.050935 CN¥0.050903 - -
Apr-18 2023 CN¥0.050902 CN¥0.050878 CN¥0.050924 CN¥0.05091 - -
Apr-17 2023 CN¥0.050912 CN¥0.050881 CN¥0.050938 CN¥0.050908 - -
Apr-16 2023 CN¥0.050908 CN¥0.050869 CN¥0.051024 CN¥0.050925 - -
Apr-15 2023 CN¥0.050926 CN¥0.0509 CN¥0.050944 CN¥0.050928 - -

Historical and market price analysis of Token Runner (TKRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.