Market Cap $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
Token dForce USD (USX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-22 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-21 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-20 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-19 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-18 2025 | $0.965174 | $0.965174 | $0.965174 | $0.965174 | - | - |
| Oct-17 2025 | $0.965174 | $0.965174 | $0.968145 | $0.966974 | - | - |
| Oct-16 2025 | $0.966974 | $0.965985 | $0.969616 | $0.968925 | $14,325 | - |
| Oct-15 2025 | $0.968925 | $0.968648 | $0.972268 | $0.970225 | - | - |
| Oct-14 2025 | $0.970225 | $0.967679 | $0.971907 | $0.971907 | - | - |
| Oct-13 2025 | $0.971907 | $0.970082 | $0.973155 | $0.971678 | - | - |
| Oct-12 2025 | $0.970811 | $0.969291 | $0.971588 | $0.970348 | $7,928 | - |
| Oct-11 2025 | $0.970063 | $0.968286 | $0.975345 | $0.975345 | - | - |
| Oct-10 2025 | $0.978759 | $0.978759 | $0.987383 | $0.987 | $41,667 | - |
| Oct-09 2025 | $0.987 | $0.987 | $0.987785 | $0.987465 | - | - |