Market Cap $3.53T
-0.94%
Volume 24h $201.78B
16.88%
BTC % 60.76%
-0.03%
ETH % 8.68%
0.11%
Coins
32.345
+13
Exchanges
885
Last update
3 Minutes ago
Token dForce USD (USX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.9923 | $0.9923 | $0.9934 | $0.9925 | - | - |
| Jul-06 2025 | $0.9925 | $0.9924 | $0.9933 | $0.9932 | - | - |
| Jul-05 2025 | $0.9932 | $0.9931 | $0.9937 | $0.9937 | - | - |
| Jul-04 2025 | $0.9937 | $0.9935 | $0.9946 | $0.9946 | - | - |
| Jul-03 2025 | $0.9946 | $0.9934 | $0.9946 | $0.9934 | - | - |
| Jul-02 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | - | - |
| Jul-01 2025 | $0.9934 | $0.9934 | $0.9945 | $0.9944 | - | - |
| Jun-30 2025 | $0.9944 | $0.9934 | $0.9944 | $0.9935 | - | - |
| Jun-29 2025 | $0.9943 | $0.9941 | $0.9943 | $0.9941 | - | - |
| Jun-28 2025 | $0.9941 | $0.9933 | $0.9942 | $0.9936 | - | - |
| Jun-27 2025 | $0.9936 | $0.9936 | $0.9945 | $0.9943 | - | - |
| Jun-26 2025 | $0.9943 | $0.9935 | $0.9949 | $0.9947 | - | - |
| Jun-25 2025 | $0.9953 | $0.9946 | $0.9955 | $0.9947 | - | - |
| Jun-24 2025 | $0.9947 | $0.9945 | $0.9955 | $0.9947 | - | - |
| Jun-23 2025 | $0.9947 | $0.9947 | $0.9956 | $0.9955 | - | - |