Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Token dForce USD (USX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.989902 | $0.989769 | $0.9907 | $0.989769 | - | - |
| Aug-17 2025 | $0.989769 | $0.989769 | $0.9905 | $0.9901 | - | - |
| Aug-16 2025 | $0.9901 | $0.989361 | $0.9901 | $0.989361 | - | - |
| Aug-15 2025 | $0.989361 | $0.989361 | $0.99 | $0.989679 | - | - |
| Aug-14 2025 | $0.989679 | $0.989201 | $0.9905 | $0.989301 | - | - |
| Aug-13 2025 | $0.989301 | $0.989301 | $0.9904 | $0.99 | - | - |
| Aug-12 2025 | $0.99 | $0.989684 | $0.9906 | $0.9901 | - | - |
| Aug-11 2025 | $0.9901 | $0.989961 | $0.9912 | $0.989961 | - | - |
| Aug-10 2025 | $0.989961 | $0.989961 | $0.991 | $0.9908 | - | - |
| Aug-09 2025 | $0.9908 | $0.989681 | $0.9908 | $0.989681 | - | - |
| Aug-08 2025 | $0.989681 | $0.989681 | $0.9907 | $0.9905 | - | - |
| Aug-07 2025 | $0.9905 | $0.98968 | $0.9906 | $0.9904 | - | - |
| Aug-06 2025 | $0.9904 | $0.9898 | $0.9909 | $0.9909 | - | - |
| Aug-05 2025 | $0.9909 | $0.98959 | $0.9909 | $0.9903 | $1,778 | - |
| Aug-04 2025 | $0.9903 | $0.989669 | $0.9903 | $0.9903 | - | - |