Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Token dForce USD (USX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9996 | $0.9989 | $0.9997 | $0.999 | $5,444 | - |
| Aug-29 2024 | $0.999 | $0.9988 | $0.9998 | $0.9997 | $3,599 | - |
| Aug-28 2024 | $0.9997 | $0.9989 | $0.9999 | $0.9999 | $2,713 | - |
| Aug-27 2024 | $0.9999 | $0.9989 | $1.0000 | $0.9997 | $5,332 | - |
| Aug-26 2024 | $0.9997 | $0.9989 | $0.9998 | $0.999 | $6,797 | - |
| Aug-25 2024 | $0.999 | $0.9988 | $0.9997 | $0.9995 | $4,630 | - |
| Aug-24 2024 | $0.9989 | $0.9985 | $0.9995 | $0.9988 | $19,248 | - |
| Aug-23 2024 | $0.9989 | $0.9985 | $0.9998 | $0.9985 | $11,109 | - |
| Aug-22 2024 | $0.9985 | $0.9985 | $0.9991 | $0.9988 | $5,133 | - |
| Aug-21 2024 | $0.9988 | $0.9988 | $0.9998 | $0.9998 | $14,711 | - |
| Aug-20 2024 | $0.9998 | $0.9988 | $0.9998 | $0.9988 | $4,257 | - |
| Aug-19 2024 | $0.9996 | $0.9987 | $0.9996 | $0.9994 | $4,657 | - |
| Aug-18 2024 | $0.9994 | $0.9985 | $0.9997 | $0.9986 | $6,983 | - |
| Aug-17 2024 | $0.9986 | $0.9986 | $0.9994 | $0.9994 | $777 | - |
| Aug-16 2024 | $0.9994 | $0.9985 | $0.9995 | $0.9995 | $3,076 | - |