Market Cap $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Token dForce USD (USX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.987643 | $0.987643 | $0.987729 | $0.987729 | - | - |
| Oct-03 2025 | $0.987729 | $0.987643 | $0.988084 | $0.988084 | - | - |
| Oct-02 2025 | $0.988084 | $0.986756 | $0.988221 | $0.986756 | - | - |
| Oct-01 2025 | $0.986756 | $0.986756 | $0.986885 | $0.986798 | - | - |
| Sep-30 2025 | $0.986798 | $0.986798 | $0.98808 | $0.98808 | - | - |
| Sep-29 2025 | $0.98808 | $0.98708 | $0.98808 | $0.987188 | - | - |
| Sep-28 2025 | $0.987188 | $0.987182 | $0.988065 | $0.988065 | - | - |
| Sep-27 2025 | $0.988065 | $0.986949 | $0.988065 | $0.987302 | - | - |
| Sep-26 2025 | $0.987634 | $0.986938 | $0.988985 | $0.987622 | - | - |
| Sep-25 2025 | $0.988964 | $0.988733 | $0.989271 | $0.988838 | - | - |
| Sep-24 2025 | $0.988838 | $0.988192 | $0.988838 | $0.98878 | - | - |
| Sep-23 2025 | $0.988822 | $0.988775 | $0.988822 | $0.988775 | - | - |
| Sep-22 2025 | $0.988775 | $0.988092 | $0.989261 | $0.989089 | - | - |
| Sep-21 2025 | $0.989089 | $0.988945 | $0.989089 | $0.988945 | - | - |
| Sep-20 2025 | $0.988945 | $0.988945 | $0.989789 | $0.988991 | - | - |