Market Cap $3.56T
-0.32%
Volume 24h $272.35B
9.49%
BTC % 59.23%
-0.35%
ETH % 8.7%
2.87%
Coins
31.880
+10
Exchanges
885
Last update
26 Seconds ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.158427 | $0.155557 | $0.170926 | $0.170926 | $171,968 | $13,109,262 |
| May-17 2025 | $0.169207 | $0.1682 | $0.181125 | $0.181125 | $181,589 | $14,001,244 |
| May-16 2025 | $0.181782 | $0.181782 | $0.19197 | $0.189121 | $192,122 | $15,041,743 |
| May-15 2025 | $0.190115 | $0.188388 | $0.230405 | $0.228318 | $221,459 | $15,731,257 |
| May-14 2025 | $0.229528 | $0.217117 | $0.235387 | $0.217117 | $396,907 | $18,976,536 |
| May-13 2025 | $0.218293 | $0.1882 | $0.218293 | $0.195608 | $231,350 | $18,047,647 |
| May-12 2025 | $0.195262 | $0.18229 | $0.195563 | $0.183501 | $187,947 | $16,139,610 |
| May-11 2025 | $0.183013 | $0.183013 | $0.203171 | $0.196951 | $235,867 | $15,155,830 |
| May-10 2025 | $0.194854 | $0.173634 | $0.201504 | $0.200658 | $444,661 | $16,136,462 |
| May-09 2025 | $0.199935 | $0.199935 | $0.226861 | $0.213604 | $427,714 | $16,557,235 |
| May-08 2025 | $0.215058 | $0.190907 | $0.217221 | $0.190907 | $361,268 | $17,809,561 |
| May-07 2025 | $0.190838 | $0.17033 | $0.190838 | $0.184532 | $506,865 | $15,765,660 |
| May-06 2025 | $0.181962 | $0.179234 | $0.187959 | $0.187959 | $261,437 | $15,063,599 |
| May-05 2025 | $0.190343 | $0.188185 | $0.198879 | $0.1974 | $174,234 | $15,757,459 |
| May-04 2025 | $0.198176 | $0.19699 | $0.208214 | $0.206126 | $178,149 | $16,405,849 |