Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 1 minute ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.151382 $0.150204 $0.162823 $0.162489 $58,421 $12,609,996
Aug-18 2025 $0.162869 $0.159922 $0.177008 $0.177008 $66,008 $13,566,834
Aug-17 2025 $0.177538 $0.176826 $0.184179 $0.179352 $49,420 $14,788,704
Aug-16 2025 $0.180433 $0.179497 $0.184498 $0.181708 $50,581 $15,029,919
Aug-15 2025 $0.181964 $0.174502 $0.182794 $0.177712 $56,274 $15,157,450
Aug-14 2025 $0.175806 $0.175806 $0.184455 $0.183846 $59,045 $14,644,507
Aug-13 2025 $0.184006 $0.178718 $0.185263 $0.179041 $72,765 $15,318,314
Aug-12 2025 $0.178021 $0.160937 $0.181341 $0.161178 $292,037 $14,820,041
Aug-11 2025 $0.158782 $0.158782 $0.176742 $0.169446 $108,461 $13,218,460
Aug-10 2025 $0.170276 $0.169813 $0.17746 $0.17746 $65,160 $14,175,338
Aug-09 2025 $0.175594 $0.168738 $0.179274 $0.172851 $107,721 $14,618,072
Aug-08 2025 $0.170519 $0.169832 $0.173209 $0.172629 $103,016 $14,195,527
Aug-07 2025 $0.17214 $0.157175 $0.17214 $0.157175 $160,227 $14,330,521
Aug-06 2025 $0.156986 $0.15603 $0.164345 $0.160771 $116,682 $13,031,294
Aug-05 2025 $0.158251 $0.153906 $0.165702 $0.164031 $266,151 $13,134,682

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1472 days, from day 08-09-2021.