Market Cap $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
32 Seconds ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.051285 | $0.050154 | $0.055544 | $0.052333 | $10,683 | $4,540,434 |
| Apr-08 2026 | $0.052574 | $0.051683 | $0.05454 | $0.053519 | $17,949 | $4,654,532 |
| Apr-07 2026 | $0.05263 | $0.048662 | $0.053887 | $0.04999 | $37,557 | $4,659,467 |
| Apr-06 2026 | $0.050439 | $0.04963 | $0.051231 | $0.04972 | $16,857 | $4,465,557 |
| Apr-05 2026 | $0.048532 | $0.047939 | $0.049213 | $0.049169 | $15,589 | $4,296,683 |
| Apr-04 2026 | $0.049166 | $0.046162 | $0.050518 | $0.04738 | $16,311 | $4,352,828 |
| Apr-03 2026 | $0.048376 | $0.047095 | $0.049882 | $0.04728 | $12,158 | $4,282,889 |
| Apr-02 2026 | $0.048139 | $0.047345 | $0.049734 | $0.049734 | $15,587 | $4,261,938 |
| Apr-01 2026 | $0.049116 | $0.047543 | $0.051191 | $0.047791 | $15,224 | $4,348,422 |
| Mar-31 2026 | $0.0477 | $0.04673 | $0.049179 | $0.047364 | $15,437 | $4,212,519 |
| Mar-30 2026 | $0.047216 | $0.046782 | $0.048916 | $0.046782 | $16,954 | $4,169,751 |
| Mar-29 2026 | $0.046555 | $0.04545 | $0.048599 | $0.046835 | $23,797 | $4,111,372 |
| Mar-28 2026 | $0.048298 | $0.045844 | $0.048298 | $0.045844 | $16,302 | $4,265,305 |
| Mar-27 2026 | $0.048676 | $0.046225 | $0.049822 | $0.047998 | $14,776 | $4,298,697 |
| Mar-26 2026 | $0.04896 | $0.047738 | $0.051175 | $0.051175 | $17,054 | $4,323,726 |