Market Cap $2.44T
-1.75%
Volume 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Coins
34.284
+9
Exchanges
885
Last update
2 Minutes ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.06339 | $0.062065 | $0.065435 | $0.063939 | $19,728 | $5,581,021 |
| Feb-25 2026 | $0.066882 | $0.059396 | $0.066882 | $0.059464 | $23,387 | $5,873,059 |
| Feb-24 2026 | $0.059388 | $0.057998 | $0.059461 | $0.059076 | $16,252 | $5,215,015 |
| Feb-23 2026 | $0.059105 | $0.059105 | $0.061251 | $0.061015 | $14,944 | $5,190,172 |
| Feb-22 2026 | $0.060937 | $0.060333 | $0.062587 | $0.062291 | $21,264 | $5,326,152 |
| Feb-21 2026 | $0.062617 | $0.061335 | $0.062617 | $0.06184 | $17,446 | $5,472,992 |
| Feb-20 2026 | $0.062166 | $0.06027 | $0.062336 | $0.06027 | $17,183 | $5,433,591 |
| Feb-19 2026 | $0.060054 | $0.059889 | $0.063446 | $0.063446 | $18,210 | $5,249,038 |
| Feb-18 2026 | $0.060912 | $0.060565 | $0.062004 | $0.061034 | $15,869 | $5,323,997 |
| Feb-17 2026 | $0.061034 | $0.058479 | $0.061034 | $0.05891 | $16,126 | $5,334,691 |
| Feb-16 2026 | $0.058991 | $0.057486 | $0.059042 | $0.057486 | $16,017 | $5,156,144 |
| Feb-15 2026 | $0.057493 | $0.057121 | $0.0605 | $0.059918 | $16,496 | $5,008,603 |
| Feb-14 2026 | $0.060031 | $0.059032 | $0.060129 | $0.059032 | $19,768 | $5,229,745 |
| Feb-13 2026 | $0.058998 | $0.055293 | $0.059316 | $0.055293 | $17,316 | $5,139,738 |
| Feb-12 2026 | $0.055326 | $0.055325 | $0.06715 | $0.066454 | $21,989 | $4,819,847 |