Market Cap $4.03T
3.29%
Volume 24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Coins
32.404
+6
Exchanges
885
Last update
1 minute ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.157959 | $0.150503 | $0.161736 | $0.150503 | $133,816 | $13,053,971 |
| Jul-12 2025 | $0.150834 | $0.148803 | $0.161758 | $0.161515 | $103,023 | $12,465,158 |
| Jul-11 2025 | $0.1603 | $0.145694 | $0.169863 | $0.145775 | $208,077 | $13,247,426 |
| Jul-10 2025 | $0.147011 | $0.139853 | $0.147011 | $0.141381 | $101,041 | $12,149,183 |
| Jul-09 2025 | $0.140891 | $0.132406 | $0.140891 | $0.135513 | $122,254 | $11,643,481 |
| Jul-08 2025 | $0.135934 | $0.13354 | $0.137468 | $0.135884 | $189,109 | $11,233,750 |
| Jul-07 2025 | $0.135867 | $0.135867 | $0.144697 | $0.143455 | $139,742 | $11,201,056 |
| Jul-06 2025 | $0.143926 | $0.137413 | $0.143926 | $0.13858 | $111,378 | $11,865,431 |
| Jul-05 2025 | $0.138725 | $0.137374 | $0.140201 | $0.13964 | $113,647 | $11,436,734 |
| Jul-04 2025 | $0.138508 | $0.138508 | $0.147423 | $0.147229 | $116,294 | $11,418,772 |
| Jul-03 2025 | $0.147797 | $0.136895 | $0.160063 | $0.13819 | $220,124 | $12,184,578 |
| Jul-02 2025 | $0.161878 | $0.136423 | $0.162727 | $0.139969 | $168,642 | $13,345,479 |
| Jul-01 2025 | $0.140061 | $0.139769 | $0.159481 | $0.148115 | $144,435 | $11,546,823 |
| Jun-30 2025 | $0.148733 | $0.146988 | $0.162317 | $0.162317 | $213,421 | $12,251,327 |
| Jun-29 2025 | $0.154446 | $0.142441 | $0.162276 | $0.146887 | $243,279 | $12,721,921 |