Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.204245 $0.20207 $0.205073 $0.203437 $36,745 $17,219,535
Oct-24 2025 $0.204511 $0.2021 $0.231742 $0.20217 $62,686 $17,242,012
Oct-23 2025 $0.202277 $0.176918 $0.205616 $0.177757 $101,968 $17,060,124
Oct-22 2025 $0.180273 $0.180273 $0.217987 $0.203746 $104,482 $15,228,470
Oct-21 2025 $0.203285 $0.161943 $0.214842 $0.167046 $307,643 $17,186,682
Oct-20 2025 $0.167107 $0.164453 $0.173298 $0.170751 $55,893 $14,148,200
Oct-19 2025 $0.170602 $0.167146 $0.171416 $0.167504 $27,316 $14,444,132
Oct-18 2025 $0.167494 $0.164659 $0.167494 $0.164985 $23,934 $14,181,000
Oct-17 2025 $0.164988 $0.156379 $0.176635 $0.176201 $66,015 $13,968,808
Oct-16 2025 $0.176217 $0.176217 $0.18559 $0.18559 $65,356 $14,889,017
Oct-15 2025 $0.178259 $0.178259 $0.202214 $0.199524 $45,011 $15,058,928
Oct-14 2025 $0.199515 $0.19481 $0.209433 $0.209337 $56,427 $16,854,520
Oct-13 2025 $0.209464 $0.207901 $0.211943 $0.211771 $46,429 $17,695,033
Oct-12 2025 $0.217908 $0.196388 $0.220626 $0.197702 $48,935 $18,408,306
Oct-11 2025 $0.196984 $0.19688 $0.211234 $0.204505 $50,511 $16,640,732

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1539 days, from day 08-09-2021.