Market Cap $2.30T
-3.97%
Volume 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Coins
28.956
+13
Exchanges
885
Last update
1 minute ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.634285 | $0.628811 | $0.696147 | $0.672334 | $90,209 | $10,348,318 |
| Sep-30 2024 | $0.672246 | $0.619286 | $0.672246 | $0.648862 | $203,074 | $10,967,648 |
| Sep-29 2024 | $0.647942 | $0.647386 | $0.659407 | $0.648667 | $54,475 | $10,571,141 |
| Sep-28 2024 | $0.65852 | $0.653685 | $0.686418 | $0.681729 | $83,500 | $10,743,708 |
| Sep-27 2024 | $0.678298 | $0.668455 | $0.685125 | $0.678697 | $130,225 | $11,066,392 |
| Sep-26 2024 | $0.678224 | $0.661357 | $0.679937 | $0.661674 | $58,172 | $11,065,188 |
| Sep-25 2024 | $0.663446 | $0.663446 | $0.699025 | $0.69881 | $71,708 | $10,824,079 |
| Sep-24 2024 | $0.696173 | $0.689307 | $0.710174 | $0.710174 | $49,942 | $11,358,026 |
| Sep-23 2024 | $0.710191 | $0.709061 | $0.738794 | $0.710533 | $50,957 | $11,586,725 |
| Sep-22 2024 | $0.707824 | $0.707824 | $0.725763 | $0.725667 | $21,992 | $11,548,100 |
| Sep-21 2024 | $0.716733 | $0.716733 | $0.744642 | $0.744237 | $46,866 | $11,693,451 |
| Sep-20 2024 | $0.743483 | $0.72927 | $0.756661 | $0.739111 | $41,997 | $12,129,874 |
| Sep-19 2024 | $0.739084 | $0.700381 | $0.757001 | $0.700381 | $109,400 | $12,058,117 |
| Sep-18 2024 | $0.698922 | $0.686045 | $0.755368 | $0.755368 | $118,210 | $11,402,872 |
| Sep-17 2024 | $0.758899 | $0.738113 | $0.803594 | $0.803594 | $146,920 | $12,381,392 |