Market Cap $2.61T
0.33%
Volume 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Tokemak (TOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.048523 | $0.046937 | $0.049248 | $0.047872 | $15,629 | $4,285,191 |
| Mar-19 2026 | $0.048285 | $0.047713 | $0.049273 | $0.04866 | $15,565 | $4,264,136 |
| Mar-18 2026 | $0.048676 | $0.048412 | $0.052274 | $0.052003 | $21,025 | $4,298,658 |
| Mar-17 2026 | $0.051996 | $0.051766 | $0.052526 | $0.052325 | $13,195 | $4,591,867 |
| Mar-16 2026 | $0.051981 | $0.046176 | $0.051981 | $0.046176 | $26,137 | $4,590,588 |
| Mar-15 2026 | $0.045877 | $0.044758 | $0.045877 | $0.044838 | $15,450 | $4,050,387 |
| Mar-14 2026 | $0.044824 | $0.044709 | $0.045099 | $0.045015 | $14,687 | $3,957,478 |
| Mar-13 2026 | $0.045013 | $0.044338 | $0.046514 | $0.044338 | $22,136 | $3,974,113 |
| Mar-12 2026 | $0.045593 | $0.043074 | $0.045593 | $0.043885 | $25,180 | $4,014,835 |
| Mar-11 2026 | $0.044144 | $0.044144 | $0.059497 | $0.058554 | $83,010 | $3,887,229 |
| Mar-10 2026 | $0.058559 | $0.057986 | $0.05994 | $0.058718 | $16,645 | $5,156,597 |
| Mar-09 2026 | $0.058729 | $0.056671 | $0.058939 | $0.056833 | $17,822 | $5,171,621 |
| Mar-08 2026 | $0.056903 | $0.055803 | $0.058527 | $0.058527 | $15,291 | $5,010,306 |
| Mar-07 2026 | $0.058614 | $0.058613 | $0.060308 | $0.059403 | $19,216 | $5,160,992 |
| Mar-06 2026 | $0.059217 | $0.059217 | $0.062227 | $0.062071 | $16,881 | $5,214,099 |