Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 48 Seconds ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.285171 $0.284381 $0.290085 $0.287156 $38,428 $24,070,584
Oct-02 2025 $0.290482 $0.290482 $0.300772 $0.293385 $94,860 $24,518,900
Oct-01 2025 $0.290547 $0.287602 $0.302789 $0.302789 $133,533 $24,472,053
Sep-30 2025 $0.30226 $0.298255 $0.316145 $0.316087 $42,992 $25,452,528
Sep-29 2025 $0.32165 $0.301495 $0.329865 $0.329865 $193,004 $27,085,369
Sep-28 2025 $0.330182 $0.26369 $0.330182 $0.270336 $236,495 $27,803,802
Sep-27 2025 $0.2699 $0.264166 $0.28347 $0.28347 $82,985 $22,727,593
Sep-26 2025 $0.287925 $0.284652 $0.293365 $0.285812 $112,789 $24,245,447
Sep-25 2025 $0.283916 $0.282403 $0.296563 $0.295077 $180,685 $23,899,370
Sep-24 2025 $0.295646 $0.295131 $0.327354 $0.325329 $129,033 $24,874,923
Sep-23 2025 $0.325014 $0.297177 $0.33139 $0.297177 $140,513 $27,345,895
Sep-22 2025 $0.290141 $0.281853 $0.329437 $0.329437 $185,863 $24,401,996
Sep-21 2025 $0.320474 $0.27535 $0.325376 $0.290097 $401,061 $26,953,095
Sep-20 2025 $0.280019 $0.255137 $0.283312 $0.255842 $195,165 $23,550,713
Sep-19 2025 $0.2564 $0.248386 $0.298176 $0.276723 $310,885 $21,564,233

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1517 days, from day 08-09-2021.