Market Cap ¥393.51T -1.03%
Volume 24h ¥22.14T -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-17 2024 ¥102.76 ¥91.99 ¥102.77 ¥91.99 ¥51,951,500 ¥1,676,604,848
Jul-16 2024 ¥91.96 ¥90.56 ¥93.05 ¥90.90 ¥26,958,881 ¥1,500,341,200
Jul-15 2024 ¥90.74 ¥83.72 ¥90.74 ¥83.72 ¥21,215,418 ¥1,480,471,190
Jul-14 2024 ¥83.49 ¥80.38 ¥83.49 ¥80.38 ¥18,216,858 ¥1,362,291,072
Jul-13 2024 ¥80.23 ¥78.72 ¥80.75 ¥78.75 ¥17,712,593 ¥1,309,000,495
Jul-12 2024 ¥78.69 ¥77.84 ¥78.69 ¥78.30 ¥16,568,973 ¥1,283,973,384
Jul-11 2024 ¥78.30 ¥77.95 ¥79.78 ¥78.30 ¥21,987,421 ¥1,277,597,446
Jul-10 2024 ¥78.21 ¥78.21 ¥81.46 ¥79.47 ¥23,530,529 ¥1,276,001,852
Jul-09 2024 ¥79.21 ¥77.82 ¥80.46 ¥77.82 ¥19,175,306 ¥1,292,436,381
Jul-08 2024 ¥77.51 ¥74.25 ¥79.57 ¥76.55 ¥26,604,722 ¥1,264,692,898
Jul-07 2024 ¥76.46 ¥76.03 ¥78.70 ¥77.75 ¥20,732,925 ¥1,247,461,316
Jul-06 2024 ¥77.67 ¥75.42 ¥77.67 ¥76.70 ¥19,203,498 ¥1,267,259,423
Jul-05 2024 ¥76.76 ¥71.55 ¥77.69 ¥77.69 ¥24,611,823 ¥1,252,377,563
Jul-04 2024 ¥77.88 ¥76.50 ¥80.45 ¥77.93 ¥35,485,429 ¥1,270,618,673
Jul-03 2024 ¥77.72 ¥77.33 ¥81.77 ¥81.77 ¥19,650,018 ¥1,268,134,796

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1074 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.3475 JPY.