Market Cap Tk291.80T 3.68%
Volume 24h Tk12.46T 34.09%
BTC % 50.12% 0.39%
ETH % 16.81% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 3 Seconds ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk60.42 Tk59.74 Tk62.14 Tk62.14 Tk28,308,600 Tk985,910,665
Jun-29 2024 Tk62.37 Tk62.37 Tk64.66 Tk64.44 Tk21,718,878 Tk1,017,625,676
Jun-28 2024 Tk64.60 Tk64.33 Tk67.90 Tk67.56 Tk16,494,312 Tk1,054,102,823
Jun-27 2024 Tk67.57 Tk64.01 Tk67.57 Tk65.33 Tk18,254,730 Tk1,102,546,931
Jun-26 2024 Tk65.48 Tk64.76 Tk67.68 Tk65.22 Tk36,151,031 Tk1,068,355,811
Jun-25 2024 Tk65.33 Tk60.98 Tk65.33 Tk60.98 Tk30,373,697 Tk1,066,013,504
Jun-24 2024 Tk60.44 Tk58.98 Tk63.56 Tk63.56 Tk30,332,861 Tk986,158,070
Jun-23 2024 Tk63.79 Tk63.16 Tk65.84 Tk65.23 Tk25,749,787 Tk1,040,782,582
Jun-22 2024 Tk65.17 Tk65.17 Tk67.25 Tk66.84 Tk16,243,012 Tk1,063,327,488
Jun-21 2024 Tk66.77 Tk64.57 Tk66.88 Tk64.92 Tk27,784,489 Tk1,089,379,036
Jun-20 2024 Tk64.95 Tk64.79 Tk67.67 Tk66.09 Tk18,368,421 Tk1,059,701,478
Jun-19 2024 Tk66.23 Tk64.87 Tk67.28 Tk64.87 Tk19,984,179 Tk1,080,606,873
Jun-18 2024 Tk65.39 Tk63.41 Tk67.38 Tk67.38 Tk22,486,978 Tk1,066,931,219
Jun-17 2024 Tk66.06 Tk66.06 Tk67.99 Tk67.96 Tk20,784,411 Tk1,077,788,183
Jun-16 2024 Tk67.85 Tk66.23 Tk67.91 Tk67.25 Tk20,380,909 Tk1,107,046,097

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1057 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.