Market Cap AU$3.70T 2.42%
Volume 24h AU$134.57B 17.02%
BTC % 50.12% 0.55%
ETH % 16.73% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.797689 AU$0.797689 AU$0.82697 AU$0.82423 AU$277,759 AU$13,014,255
Jun-28 2024 AU$0.826283 AU$0.822709 AU$0.868451 AU$0.864101 AU$210,943 AU$13,480,756
Jun-27 2024 AU$0.864257 AU$0.818626 AU$0.864257 AU$0.835544 AU$233,457 AU$14,100,300
Jun-26 2024 AU$0.837455 AU$0.828318 AU$0.865658 AU$0.834211 AU$462,330 AU$13,663,035
Jun-25 2024 AU$0.835619 AU$0.779969 AU$0.835619 AU$0.779969 AU$388,444 AU$13,633,080
Jun-24 2024 AU$0.773023 AU$0.754413 AU$0.812874 AU$0.812874 AU$387,922 AU$12,611,821
Jun-23 2024 AU$0.815842 AU$0.807864 AU$0.842116 AU$0.834218 AU$329,310 AU$13,310,405
Jun-22 2024 AU$0.833514 AU$0.833514 AU$0.860109 AU$0.854834 AU$207,729 AU$13,598,729
Jun-21 2024 AU$0.853935 AU$0.825878 AU$0.855415 AU$0.830378 AU$355,331 AU$13,931,898
Jun-20 2024 AU$0.830672 AU$0.828701 AU$0.865532 AU$0.845272 AU$234,911 AU$13,552,356
Jun-19 2024 AU$0.847059 AU$0.82964 AU$0.860508 AU$0.82964 AU$255,575 AU$13,819,712
Jun-18 2024 AU$0.836339 AU$0.810965 AU$0.861791 AU$0.861791 AU$287,582 AU$13,644,816
Jun-17 2024 AU$0.844849 AU$0.844849 AU$0.869589 AU$0.869255 AU$265,809 AU$13,783,664
Jun-16 2024 AU$0.867784 AU$0.84712 AU$0.868534 AU$0.860059 AU$260,648 AU$14,157,839
Jun-15 2024 AU$0.850462 AU$0.844799 AU$0.855138 AU$0.845659 AU$233,081 AU$13,875,243

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1056 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49766 AUD.