Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Tokamak Network TOKAMAK

Tokamak Network (TOKAMAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.953272 $0.944394 $0.963384 $0.954612 $355,803 $41,792,841
Oct-23 2025 $0.960904 $0.936757 $0.963551 $0.938821 $284,981 $42,127,471
Oct-22 2025 $0.940424 $0.940424 $0.96403 $0.96403 $255,593 $41,229,577
Oct-21 2025 $0.971373 $0.947476 $0.982202 $0.982202 $539,979 $42,586,416
Oct-20 2025 $0.987002 $0.971401 $0.988177 $0.982041 $395,164 $43,271,646
Oct-19 2025 $0.987079 $0.964192 $0.987079 $0.96627 $553,738 $43,274,990
Oct-18 2025 $0.975672 $0.96293 $0.97667 $0.96293 $616,320 $42,774,907
Oct-17 2025 $0.968533 $0.931567 $0.993 $0.9915 $640,496 $42,461,916
Oct-16 2025 $0.9946 $0.9946 $1.0228 $1.0228 $392,470 $43,605,853
Oct-15 2025 $1.0221 $1.0221 $1.0522 $1.0522 $857,355 $44,812,251
Oct-14 2025 $1.0548 $1.0259 $1.0708 $1.0489 $3,748,668 $46,247,931
Oct-13 2025 $1.0266 $1.0039 $1.0266 $1.0083 $493,487 $45,009,528
Oct-12 2025 $1.0095 $0.951463 $1.0095 $1.0015 $692,021 $44,260,476
Oct-11 2025 $0.968865 $0.949361 $0.980013 $0.961978 $1,280,732 $42,476,464
Oct-10 2025 $0.952438 $0.952438 $1.1265 $1.1265 $1,529,866 $41,756,281

Historical and market price analysis of Tokamak Network (TOKAMAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1882 days, from day 08-31-2020.