Market Cap $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Tokamak Network (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.2232 | $1.1986 | $1.2304 | $1.1986 | $967,623 | $53,627,657 |
| Jul-26 2024 | $1.1950 | $1.1514 | $1.1950 | $1.1514 | $404,379 | $52,392,659 |
| Jul-25 2024 | $1.1618 | $1.1307 | $1.1732 | $1.1732 | $899,446 | $50,937,516 |
| Jul-24 2024 | $1.2010 | $1.1950 | $1.2413 | $1.1950 | $2,347,873 | $52,654,112 |
| Jul-23 2024 | $1.2019 | $1.1908 | $1.2176 | $1.2119 | $931,249 | $52,697,301 |
| Jul-22 2024 | $1.2159 | $1.2111 | $1.2488 | $1.2488 | $1,501,352 | $53,310,251 |
| Jul-21 2024 | $1.2714 | $1.2382 | $1.2814 | $1.2814 | $1,387,534 | $55,740,353 |
| Jul-20 2024 | $1.2771 | $1.2534 | $1.2922 | $1.2649 | $4,177,371 | $55,992,810 |
| Jul-19 2024 | $1.2399 | $1.1848 | $1.2691 | $1.1848 | $7,876,496 | $54,359,702 |
| Jul-18 2024 | $1.1945 | $1.1664 | $1.2067 | $1.1751 | $1,562,689 | $52,372,829 |
| Jul-17 2024 | $1.1640 | $1.1563 | $1.1796 | $1.1716 | $771,167 | $51,033,867 |
| Jul-16 2024 | $1.1711 | $1.1469 | $1.1816 | $1.1790 | $1,290,838 | $51,344,366 |
| Jul-15 2024 | $1.1777 | $1.1528 | $1.1777 | $1.1584 | $1,151,629 | $51,633,849 |
| Jul-14 2024 | $1.1662 | $1.1446 | $1.1730 | $1.1693 | $1,063,484 | $51,128,524 |
| Jul-13 2024 | $1.1730 | $1.1584 | $1.1802 | $1.1635 | $2,852,276 | $51,427,709 |