Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Tokamak Network TOKAMAK

Tokamak Network (TOKAMAK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1400 $1.1200 $1.1400 $1.1321 $696,125 $49,979,572
Oct-02 2025 $1.1322 $1.1163 $1.1322 $1.1225 $988,218 $49,641,311
Oct-01 2025 $1.1311 $1.0967 $1.1311 $1.1165 $1,969,064 $49,592,613
Sep-30 2025 $1.0966 $1.0831 $1.1207 $1.0977 $3,810,367 $48,078,171
Sep-29 2025 $1.1082 $1.0758 $1.1463 $1.0906 $4,549,091 $48,585,526
Sep-28 2025 $1.0918 $1.0748 $1.1038 $1.1038 $877,200 $47,869,414
Sep-27 2025 $1.1176 $1.1076 $1.1344 $1.1235 $1,434,680 $48,998,621
Sep-26 2025 $1.1354 $1.1056 $1.1593 $1.1593 $9,539,787 $49,780,620
Sep-25 2025 $1.1909 $1.1526 $1.3425 $1.1526 $54,878,340 $52,213,967
Sep-24 2025 $1.1503 $1.1491 $1.1627 $1.1627 $628,400 $50,432,883
Sep-23 2025 $1.1609 $1.1413 $1.1736 $1.1736 $967,774 $50,896,338
Sep-22 2025 $1.1812 $1.1613 $1.2581 $1.2581 $1,183,132 $51,787,240
Sep-21 2025 $1.2591 $1.2533 $1.2746 $1.2746 $451,217 $55,201,472
Sep-20 2025 $1.2797 $1.2669 $1.2807 $1.2718 $227,180 $56,104,763
Sep-19 2025 $1.2712 $1.2648 $1.2830 $1.2830 $355,124 $55,734,212

Historical and market price analysis of Tokamak Network (TOKAMAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1861 days, from day 08-30-2020.