Market Cap Bs.84.73T -5.28%
Volume 24h Bs.6.01T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Together As One TAO

Together As One (TAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-14 2022 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 - -
Mar-13 2022 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 - -
Mar-12 2022 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 - -
Mar-11 2022 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 - -
Mar-10 2022 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 - -
Mar-09 2022 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 - -
Mar-08 2022 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 Bs.0.0000046213 - -
Mar-07 2022 Bs.0.0000046213 Bs.0.0000045943 Bs.0.00000483 Bs.0.0000046746 - -
Mar-06 2022 Bs.0.0000046746 Bs.0.0000046658 Bs.0.0000048943 Bs.0.0000048813 Bs.6,050 -
Mar-05 2022 Bs.0.0000048813 Bs.0.0000047969 Bs.0.0000049053 Bs.0.0000048222 Bs.14,375 -
Mar-04 2022 Bs.0.000004822 Bs.0.0000047633 Bs.0.0000052248 Bs.0.0000052248 Bs.1,417 -
Mar-03 2022 Bs.0.0000052248 Bs.0.0000051448 Bs.0.0000054633 Bs.0.0000054471 Bs.10,355 -
Mar-02 2022 Bs.0.0000054471 Bs.0.0000053875 Bs.0.0000055813 Bs.0.0000054767 - -
Mar-01 2022 Bs.0.0000054767 Bs.0.0000053255 Bs.0.0000056017 Bs.0.0000054075 Bs.19,255 -
Feb-28 2022 Bs.0.0000054075 Bs.0.0000048159 Bs.0.000005418 Bs.0.0000048777 Bs.8,146 -

Historical and market price analysis of Together As One (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 33 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.