Market Cap NZ$3.94T -4%
Volume 24h NZ$268.06B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Together As One TAO

Together As One (TAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2022 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Mar-13 2022 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Mar-12 2022 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Mar-11 2022 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Mar-10 2022 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Mar-09 2022 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Mar-08 2022 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 NZ$0.0000002149 - -
Mar-07 2022 NZ$0.0000002149 NZ$0.0000002136 NZ$0.0000002246 NZ$0.0000002174 - -
Mar-06 2022 NZ$0.0000002174 NZ$0.000000217 NZ$0.0000002276 NZ$0.000000227 NZ$281 -
Mar-05 2022 NZ$0.000000227 NZ$0.0000002231 NZ$0.0000002281 NZ$0.0000002242 NZ$669 -
Mar-04 2022 NZ$0.0000002242 NZ$0.0000002215 NZ$0.000000243 NZ$0.000000243 NZ$66 -
Mar-03 2022 NZ$0.000000243 NZ$0.0000002392 NZ$0.000000254 NZ$0.0000002533 NZ$482 -
Mar-02 2022 NZ$0.0000002533 NZ$0.0000002505 NZ$0.0000002595 NZ$0.0000002547 - -
Mar-01 2022 NZ$0.0000002547 NZ$0.0000002476 NZ$0.0000002605 NZ$0.0000002515 NZ$896 -
Feb-28 2022 NZ$0.0000002515 NZ$0.0000002239 NZ$0.0000002519 NZ$0.0000002268 NZ$379 -

Historical and market price analysis of Together As One (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 33 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.