Market Cap $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Coins
28.235
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00030151 | $0.00030125 | $0.00030846 | $0.00030846 | $0 | - |
Jul-23 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
Jul-22 2024 | $0.00030846 | $0.00030846 | $0.00030846 | $0.00030846 | - | - |
Jul-21 2024 | $0.00030846 | $0.00030129 | $0.00030846 | $0.00030129 | $0 | - |
Jul-20 2024 | $0.00030129 | $0.00030129 | $0.00030129 | $0.00030129 | - | - |
Jul-19 2024 | $0.00030129 | $0.0002914 | $0.00030129 | $0.00029965 | $3 | - |
Jul-18 2024 | $0.00029965 | $0.00029965 | $0.00029965 | $0.00029965 | - | - |
Jul-17 2024 | $0.00030331 | $0.00030331 | $0.00030331 | $0.00030331 | - | - |
Jul-16 2024 | $0.00030331 | $0.00029267 | $0.00030331 | $0.00029477 | $0 | - |
Jul-15 2024 | $0.00029477 | $0.00029477 | $0.00029488 | $0.00029488 | $0 | - |
Jul-14 2024 | $0.00029488 | $0.00029345 | $0.00029488 | $0.00029345 | $2 | - |
Jul-13 2024 | $0.00029345 | $0.00029148 | $0.00029345 | $0.00029148 | $3 | - |
Jul-12 2024 | $0.00029148 | $0.00029148 | $0.00029627 | $0.00029627 | $0 | - |
Jul-11 2024 | $0.00029627 | $0.00028973 | $0.00029627 | $0.00028973 | $0 | - |
Jul-10 2024 | $0.00028973 | $0.00028973 | $0.00028973 | $0.00028973 | - | - |