Market Cap CA$3.05T -6.01%
Volume 24h CA$273.94B 28.3%
BTC % 50.52% 1.14%
ETH % 16.67% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 5 Seconds ago
Todays Crypto TCG

Todays Crypto (TCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.00048324 CA$0.00047396 CA$0.00048429 CA$0.00047396 CA$0 -
Jul-02 2024 CA$0.00047396 CA$0.00047396 CA$0.00047508 CA$0.00047508 - -
Jul-01 2024 CA$0.00047508 CA$0.00046917 CA$0.00047508 CA$0.00046917 CA$6 -
Jun-30 2024 CA$0.00046917 CA$0.0004655 CA$0.00046917 CA$0.0004655 - -
Jun-29 2024 CA$0.0004655 CA$0.0004655 CA$0.00047555 CA$0.00047465 CA$0 -
Jun-28 2024 CA$0.00047465 CA$0.00046101 CA$0.0004772 CA$0.0004772 CA$5 -
Jun-27 2024 CA$0.0004772 CA$0.00047225 CA$0.00047981 CA$0.00047981 CA$1 -
Jun-26 2024 CA$0.00047981 CA$0.0004535 CA$0.00048492 CA$0.0004535 CA$0 -
Jun-25 2024 CA$0.0004535 CA$0.0004535 CA$0.00049014 CA$0.00047675 CA$0 -
Jun-24 2024 CA$0.00047675 CA$0.00047529 CA$0.00052382 CA$0.00052382 CA$3 -
Jun-23 2024 CA$0.00052382 CA$0.00050839 CA$0.00052382 CA$0.00050903 - -
Jun-22 2024 CA$0.00050903 CA$0.00050903 CA$0.00055103 CA$0.00055103 CA$24 -
Jun-21 2024 CA$0.00055103 CA$0.00055103 CA$0.00055519 CA$0.00055519 CA$1 -
Jun-20 2024 CA$0.00055519 CA$0.00055519 CA$0.00060087 CA$0.00059022 CA$16 -
Jun-19 2024 CA$0.00059022 CA$0.00057834 CA$0.00059291 CA$0.00057834 CA$4 -

Historical and market price analysis of Todays Crypto (TCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 113 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36088 CAD.