Market Cap $2.42T
-10%
Volume 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Coins
34.199
+5
Exchanges
885
Last update
1 minute ago
ToCa.Gg (TCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | $18,762 |
| Feb-03 2026 | $0.00001876 | $0.00001876 | $0.00002198 | $0.00002198 | - | $18,762 |
| Feb-02 2026 | $0.00002198 | $0.00002198 | $0.00002289 | $0.00002289 | - | $21,989 |
| Feb-01 2026 | $0.00002289 | $0.00002277 | $0.00002289 | $0.00002277 | - | $22,896 |
| Jan-31 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-30 2026 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | $22,771 |
| Jan-29 2026 | $0.00002277 | $0.00002175 | $0.00002277 | $0.00002176 | - | $22,771 |
| Jan-28 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-26 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-25 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,767 |
| Jan-24 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-23 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $21,769 |
| Jan-22 2026 | $0.00002176 | $0.00002176 | $0.00002263 | $0.00002263 | - | $21,769 |
| Jan-21 2026 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,639 |