Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
ToCa.Gg TCG

ToCa.Gg (TCG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00155644 $0.00155644 $0.00172916 $0.00168003 - $1,556,440
Oct-03 2025 $0.00168003 $0.00162551 $0.00189379 $0.00189379 $11,037 $1,680,031
Oct-02 2025 $0.00188773 $0.00188105 $0.00209899 $0.00204236 - $1,887,738
Oct-01 2025 $0.00185106 $0.00141423 $0.00196136 $0.00141423 - $1,851,059
Sep-30 2025 $0.00141345 $0.00141345 $0.00191389 $0.0017293 $85,883 $1,413,459
Sep-29 2025 $0.0017293 $0.0017293 $0.00197159 $0.00188615 - $1,729,304
Sep-28 2025 $0.00188615 $0.00181658 $0.0019107 $0.0019107 - $1,886,156
Sep-27 2025 $0.00183426 $0.00148708 $0.00201103 $0.00148708 - $1,834,265
Sep-26 2025 $0.00142742 $0.00127843 $0.00150585 $0.0012825 $14,113 $1,427,421
Sep-25 2025 $0.0012825 $0.00128218 $0.00137208 $0.00137208 $7,172 $1,282,504
Sep-24 2025 $0.00131819 $0.00127733 $0.00181301 $0.00181301 $179,188 $1,318,196
Sep-23 2025 $0.00181301 $0.00161977 $0.00195327 $0.00195327 - $1,813,012
Sep-22 2025 $0.00195327 $0.00170999 $0.00195756 $0.00176121 $71,647 $1,953,270
Sep-21 2025 $0.00181264 $0.00163845 $0.00206995 $0.00202468 $71,758 $1,812,647
Sep-20 2025 $0.00202468 $0.00183654 $0.00209532 $0.00192962 - $2,024,679

Historical and market price analysis of ToCa.Gg (TCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 31 days, from day 09-04-2025.