Market Cap $2.53T
5.73%
Volume 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Coins
34.270
+13
Exchanges
885
Last update
1 minute ago
ToCa.Gg (TCG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | $19,347 |
| Feb-23 2026 | $0.00001934 | $0.00001858 | $0.00001934 | $0.00001858 | - | $19,347 |
| Feb-22 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,581 |
| Feb-21 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,585 |
| Feb-20 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,585 |
| Feb-19 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-18 2026 | $0.00001858 | $0.00001858 | $0.00001935 | $0.00001858 | - | $18,583 |
| Feb-17 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-16 2026 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | $18,583 |
| Feb-15 2026 | $0.00001858 | $0.00001858 | $0.00001934 | $0.00001858 | - | $18,583 |
| Feb-14 2026 | $0.00001858 | $0.00001858 | $0.00001943 | $0.00001943 | - | $18,586 |
| Feb-13 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,439 |
| Feb-12 2026 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $19,439 |
| Feb-11 2026 | $0.00001944 | $0.00001867 | $0.00001944 | $0.00001877 | - | $19,442 |
| Feb-10 2026 | $0.00001877 | $0.00001875 | $0.00001953 | $0.00001875 | - | $18,775 |